Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:07 | 100 | 539,6400 |
04.10.24 15:49:39 | 100 | 538,8900 |
04.10.24 15:37:19 | 100 | 539,4700 |
04.10.24 15:34:11 | 345 | 538,0000 |
04.10.24 15:34:11 | 155 | 538,0000 |
04.10.24 15:31:49 | 375 | 536,0762 |
04.10.24 15:30:00 | 457 | 535,4600 |
03.10.24 22:00:00 | 18,83 Tsd. | 535,6700 |
03.10.24 21:59:59 | 139 | 535,4800 |
03.10.24 21:59:54 | 306 | 535,3600 |
03.10.24 21:59:47 | 100 | 535,7300 |
03.10.24 21:59:47 | 100 | 535,8800 |
03.10.24 21:59:47 | 100 | 535,7700 |
03.10.24 21:59:47 | 100 | 535,7700 |
03.10.24 21:59:47 | 100 | 535,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:47 | 200 | 535,7400 |
03.10.24 21:59:45 | 100 | 535,3900 |
03.10.24 21:59:45 | 100 | 535,3600 |
03.10.24 21:59:41 | 300 | 534,9200 |
03.10.24 21:59:16 | 100 | 535,1500 |
03.10.24 21:59:16 | 160 | 535,1600 |
03.10.24 21:58:46 | 100 | 535,3250 |
03.10.24 21:58:46 | 243 | 535,3400 |
03.10.24 21:58:46 | 168 | 535,3300 |
03.10.24 21:58:46 | 100 | 535,3200 |
03.10.24 21:58:16 | 100 | 534,9500 |
03.10.24 21:56:29 | 100 | 535,0200 |
03.10.24 21:56:29 | 165 | 535,0300 |
03.10.24 21:55:56 | 100 | 535,1600 |
03.10.24 21:55:56 | 100 | 535,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:41 | 100 | 535,2500 |
03.10.24 21:55:41 | 100 | 535,2500 |
03.10.24 21:55:41 | 100 | 535,5200 |
03.10.24 21:55:41 | 100 | 535,5500 |
03.10.24 21:55:41 | 100 | 535,5200 |
03.10.24 21:54:50 | 100 | 535,8200 |
03.10.24 21:54:41 | 100 | 535,1850 |
03.10.24 21:54:41 | 100 | 535,1500 |
03.10.24 21:54:40 | 100 | 535,0600 |
03.10.24 21:54:40 | 100 | 535,3200 |
03.10.24 21:54:40 | 100 | 535,3300 |
03.10.24 21:54:40 | 100 | 535,3200 |
03.10.24 21:54:40 | 200 | 535,2700 |
03.10.24 21:54:12 | 100 | 534,7400 |
03.10.24 21:54:12 | 111 | 534,7400 |