Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:48 | 100 | 533,1005 |
03.10.24 20:26:05 | 200 | 536,3395 |
03.10.24 20:26:02 | 100 | 535,1700 |
03.10.24 20:26:02 | 100 | 535,1700 |
03.10.24 20:26:02 | 300 | 535,3250 |
03.10.24 20:26:02 | 185 | 535,3250 |
03.10.24 20:26:01 | 100 | 534,6900 |
03.10.24 20:26:01 | 105 | 534,5000 |
03.10.24 20:26:01 | 100 | 534,5000 |
03.10.24 20:26:00 | 100 | 535,4400 |
03.10.24 20:26:00 | 100 | 535,2900 |
03.10.24 20:25:49 | 100 | 536,1800 |
03.10.24 20:25:07 | 144 | 534,5000 |
03.10.24 20:24:59 | 100 | 534,5000 |
03.10.24 20:24:59 | 171 | 532,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:17 | 100 | 534,2600 |
03.10.24 20:24:14 | 125 | 532,3300 |
03.10.24 20:24:05 | 100 | 532,2901 |
03.10.24 20:24:01 | 100 | 534,9800 |
03.10.24 20:24:00 | 100 | 533,6650 |
03.10.24 20:24:00 | 100 | 533,6700 |
03.10.24 20:24:00 | 100 | 533,9700 |
03.10.24 20:24:00 | 100 | 533,9900 |
03.10.24 20:23:59 | 100 | 533,5400 |
03.10.24 20:23:59 | 100 | 533,5400 |
03.10.24 20:23:59 | 100 | 533,5400 |
03.10.24 20:23:59 | 100 | 533,9000 |
03.10.24 20:23:59 | 103 | 533,9000 |
03.10.24 20:23:59 | 265 | 533,9000 |
03.10.24 20:23:59 | 100 | 533,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:59 | 100 | 533,6800 |
03.10.24 20:23:32 | 100 | 533,0000 |
03.10.24 20:20:47 | 1,00 Tsd. | 531,3500 |
03.10.24 20:20:46 | 116 | 534,8500 |
03.10.24 20:20:45 | 100 | 534,8499 |
03.10.24 20:20:44 | 130 | 533,7400 |
03.10.24 20:20:44 | 100 | 533,7500 |
03.10.24 20:20:44 | 130 | 533,7400 |
03.10.24 20:20:44 | 100 | 533,7400 |
03.10.24 20:20:44 | 100 | 533,7400 |
03.10.24 20:20:44 | 100 | 533,7400 |
03.10.24 20:20:44 | 100 | 533,7400 |
03.10.24 20:20:44 | 100 | 533,7400 |
03.10.24 20:19:57 | 100 | 531,3300 |
03.10.24 20:19:57 | 100 | 531,2800 |