Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:12 | 200 | 534,7300 |
03.10.24 21:54:12 | 100 | 534,7400 |
03.10.24 21:54:12 | 100 | 534,7400 |
03.10.24 21:53:48 | 100 | 535,5200 |
03.10.24 21:53:40 | 100 | 535,1000 |
03.10.24 21:51:46 | 100 | 534,7700 |
03.10.24 21:51:46 | 100 | 534,3900 |
03.10.24 21:51:43 | 400 | 533,9900 |
03.10.24 21:51:33 | 100 | 534,3170 |
03.10.24 21:50:15 | 200 | 534,1300 |
03.10.24 21:49:58 | 100 | 533,9700 |
03.10.24 21:49:58 | 100 | 533,9700 |
03.10.24 21:49:58 | 100 | 534,3200 |
03.10.24 21:49:58 | 100 | 534,2400 |
03.10.24 21:49:24 | 170 | 534,7788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:31 | 100 | 534,3300 |
03.10.24 21:41:29 | 100 | 534,0450 |
03.10.24 21:41:24 | 100 | 533,5900 |
03.10.24 21:41:24 | 100 | 534,0000 |
03.10.24 21:41:24 | 100 | 533,7100 |
03.10.24 21:41:24 | 100 | 534,0700 |
03.10.24 21:41:23 | 100 | 534,0700 |
03.10.24 21:41:23 | 100 | 534,0800 |
03.10.24 21:41:00 | 100 | 534,0800 |
03.10.24 21:41:00 | 100 | 534,1100 |
03.10.24 21:41:00 | 100 | 534,2700 |
03.10.24 21:41:00 | 100 | 534,2700 |
03.10.24 21:37:30 | 100 | 534,9927 |
03.10.24 21:27:09 | 100 | 534,5000 |
03.10.24 21:26:45 | 100 | 534,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:41 | 100 | 534,1800 |
03.10.24 21:26:41 | 100 | 534,2700 |
03.10.24 21:26:41 | 100 | 534,3100 |
03.10.24 21:20:33 | 100 | 534,2900 |
03.10.24 21:14:55 | 100 | 533,5900 |
03.10.24 21:12:38 | 100 | 534,6600 |
03.10.24 21:12:37 | 130 | 534,2827 |
03.10.24 21:12:37 | 104 | 534,2827 |
03.10.24 21:10:33 | 100 | 533,7400 |
03.10.24 21:09:28 | 100 | 533,7150 |
03.10.24 21:08:17 | 100 | 533,3000 |
03.10.24 21:08:14 | 100 | 532,3300 |
03.10.24 21:08:12 | 100 | 532,9500 |
03.10.24 21:08:12 | 100 | 532,9500 |
03.10.24 21:08:12 | 453 | 532,4800 |