Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:24 | 100 | 540,6900 |
04.10.24 21:21:24 | 537 | 541,0000 |
04.10.24 21:21:24 | 100 | 541,0000 |
04.10.24 21:21:24 | 100 | 540,7600 |
04.10.24 21:17:59 | 100 | 540,2650 |
04.10.24 21:17:59 | 100 | 540,2300 |
04.10.24 21:17:59 | 100 | 540,2100 |
04.10.24 21:17:59 | 135 | 540,2300 |
04.10.24 21:15:30 | 227 | 540,2687 |
04.10.24 21:15:29 | 227 | 540,5934 |
04.10.24 21:02:23 | 100 | 540,2100 |
04.10.24 21:02:23 | 200 | 540,4000 |
04.10.24 21:02:23 | 190 | 540,4000 |
04.10.24 21:02:06 | 200 | 540,4400 |
04.10.24 20:52:05 | 100 | 541,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:10 | 122 | 541,4200 |
04.10.24 20:50:04 | 100 | 540,6300 |
04.10.24 20:50:04 | 100 | 541,0100 |
04.10.24 20:50:04 | 100 | 541,0000 |
04.10.24 20:50:04 | 100 | 541,0000 |
04.10.24 20:49:19 | 100 | 540,4800 |
04.10.24 20:43:29 | 558 | 540,9000 |
04.10.24 20:26:38 | 100 | 541,0000 |
04.10.24 20:23:42 | 400 | 539,6700 |
04.10.24 20:23:19 | 100 | 539,8600 |
04.10.24 20:23:18 | 100 | 540,1600 |
04.10.24 20:00:53 | 100 | 539,4050 |
04.10.24 19:57:13 | 100 | 539,8100 |
04.10.24 19:54:51 | 100 | 539,8100 |
04.10.24 19:42:04 | 139 | 538,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:54 | 100 | 538,8500 |
04.10.24 19:41:54 | 100 | 538,7100 |
04.10.24 19:41:54 | 304 | 538,2189 |
04.10.24 19:41:54 | 100 | 539,1000 |
04.10.24 19:41:54 | 100 | 539,0900 |
04.10.24 19:41:54 | 100 | 539,0800 |
04.10.24 19:37:50 | 100 | 538,9700 |
04.10.24 19:37:50 | 200 | 538,9900 |
04.10.24 19:33:04 | 100 | 539,8900 |
04.10.24 19:33:04 | 100 | 539,7200 |
04.10.24 19:24:22 | 100 | 540,0100 |
04.10.24 19:11:15 | 100 | 540,5100 |
04.10.24 19:11:03 | 100 | 540,5000 |
04.10.24 19:10:43 | 100 | 540,5000 |
04.10.24 19:09:14 | 100 | 540,0000 |