Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:28 | 100 | 530,1600 |
07.10.24 16:14:28 | 200 | 530,1500 |
07.10.24 16:14:11 | 129 | 530,0000 |
07.10.24 16:12:39 | 100 | 530,1150 |
07.10.24 16:12:38 | 122 | 530,0000 |
07.10.24 16:07:24 | 286 | 532,7650 |
07.10.24 16:07:24 | 114 | 532,7650 |
07.10.24 16:03:52 | 100 | 532,7400 |
07.10.24 15:52:04 | 100 | 534,0000 |
07.10.24 15:47:50 | 246 | 533,5700 |
07.10.24 15:47:46 | 100 | 534,6200 |
07.10.24 15:46:18 | 300 | 534,4000 |
07.10.24 15:46:18 | 100 | 534,4000 |
07.10.24 15:45:47 | 100 | 534,9000 |
07.10.24 15:45:47 | 100 | 534,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:47 | 200 | 534,9000 |
07.10.24 15:36:50 | 100 | 537,7800 |
07.10.24 15:36:49 | 100 | 535,3201 |
07.10.24 15:35:59 | 184 | 536,7859 |
07.10.24 15:30:00 | 636 | 541,6400 |
04.10.24 22:00:00 | 14,00 Tsd. | 542,8600 |
04.10.24 21:59:58 | 385 | 542,7200 |
04.10.24 21:59:52 | 100 | 542,5500 |
04.10.24 21:59:50 | 134 | 542,7200 |
04.10.24 21:59:45 | 175 | 542,8500 |
04.10.24 21:58:37 | 100 | 542,4800 |
04.10.24 21:58:37 | 100 | 542,5000 |
04.10.24 21:58:37 | 100 | 542,5200 |
04.10.24 21:58:36 | 100 | 542,7400 |
04.10.24 21:58:36 | 100 | 542,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:36 | 200 | 542,7400 |
04.10.24 21:58:33 | 100 | 542,7400 |
04.10.24 21:58:33 | 130 | 542,7400 |
04.10.24 21:58:32 | 100 | 542,7400 |
04.10.24 21:58:32 | 175 | 542,7600 |
04.10.24 21:57:44 | 100 | 542,8750 |
04.10.24 21:57:44 | 100 | 542,8800 |
04.10.24 21:57:13 | 100 | 542,7050 |
04.10.24 21:56:32 | 100 | 542,9700 |
04.10.24 21:56:32 | 265 | 543,2700 |
04.10.24 21:56:32 | 100 | 543,1500 |
04.10.24 21:56:32 | 107 | 543,1500 |
04.10.24 21:56:32 | 439 | 543,1500 |
04.10.24 21:56:32 | 200 | 543,1500 |
04.10.24 21:56:32 | 100 | 543,1500 |