Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:56 | 100 | 531,1600 |
08.10.24 18:59:30 | 100 | 531,5000 |
08.10.24 18:53:55 | 100 | 531,6100 |
08.10.24 18:50:14 | 100 | 531,5000 |
08.10.24 18:50:14 | 100 | 531,6100 |
08.10.24 18:45:00 | 100 | 530,9450 |
08.10.24 18:17:18 | 100 | 532,3900 |
08.10.24 18:14:03 | 100 | 533,0100 |
08.10.24 18:07:52 | 100 | 533,2550 |
08.10.24 17:53:16 | 100 | 532,7000 |
08.10.24 17:43:59 | 100 | 533,3100 |
08.10.24 17:39:14 | 100 | 532,9150 |
08.10.24 17:38:45 | 100 | 533,4200 |
08.10.24 17:34:27 | 100 | 532,9200 |
08.10.24 17:32:11 | 100 | 533,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:03 | 100 | 532,9250 |
08.10.24 17:26:00 | 100 | 532,1000 |
08.10.24 17:24:50 | 100 | 532,4000 |
08.10.24 17:24:42 | 100 | 532,1300 |
08.10.24 17:24:42 | 179 | 532,2000 |
08.10.24 17:20:39 | 100 | 533,0350 |
08.10.24 17:15:50 | 100 | 532,5500 |
08.10.24 17:15:39 | 100 | 532,4200 |
08.10.24 17:15:38 | 100 | 532,9250 |
08.10.24 17:10:01 | 100 | 531,9650 |
08.10.24 17:09:56 | 100 | 531,3700 |
08.10.24 17:04:34 | 100 | 530,3700 |
08.10.24 17:03:12 | 100 | 530,7100 |
08.10.24 16:59:35 | 100 | 530,3550 |
08.10.24 16:59:26 | 100 | 531,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:33 | 100 | 530,4400 |
08.10.24 16:51:48 | 100 | 529,3750 |
08.10.24 16:51:14 | 100 | 530,0200 |
08.10.24 16:51:00 | 100 | 530,0700 |
08.10.24 16:49:36 | 100 | 530,0650 |
08.10.24 16:48:04 | 100 | 531,1700 |
08.10.24 16:40:55 | 100 | 529,8800 |
08.10.24 16:36:46 | 100 | 528,3700 |
08.10.24 16:34:41 | 100 | 530,0300 |
08.10.24 16:29:34 | 100 | 529,8100 |
08.10.24 16:18:32 | 100 | 529,9400 |
08.10.24 16:17:55 | 100 | 528,6600 |
08.10.24 16:14:16 | 100 | 527,0900 |
08.10.24 15:58:54 | 100 | 528,3700 |
08.10.24 15:50:36 | 139 | 528,5500 |