Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:06 | 100 | 527,0150 |
09.10.24 17:23:35 | 100 | 526,9700 |
09.10.24 17:22:20 | 189 | 526,9700 |
09.10.24 17:19:18 | 100 | 526,9400 |
09.10.24 17:19:18 | 100 | 526,9400 |
09.10.24 17:18:32 | 100 | 526,9400 |
09.10.24 17:16:09 | 510 | 527,8931 |
09.10.24 17:16:09 | 158 | 527,8931 |
09.10.24 17:03:45 | 148 | 526,8850 |
09.10.24 16:52:47 | 100 | 527,0900 |
09.10.24 16:31:10 | 100 | 525,3600 |
09.10.24 16:30:22 | 100 | 526,0450 |
09.10.24 16:30:22 | 100 | 526,1100 |
09.10.24 16:30:22 | 100 | 526,0450 |
09.10.24 16:30:22 | 100 | 526,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:22 | 100 | 526,0450 |
09.10.24 16:29:43 | 100 | 526,1000 |
09.10.24 16:29:22 | 100 | 526,2550 |
09.10.24 16:29:22 | 100 | 527,0700 |
09.10.24 16:25:10 | 100 | 527,9825 |
09.10.24 16:24:41 | 100 | 526,9950 |
09.10.24 16:05:08 | 100 | 528,7200 |
09.10.24 15:30:00 | 445 | 528,6900 |
08.10.24 22:00:00 | 19,16 Tsd. | 530,9000 |
08.10.24 21:59:55 | 152 | 530,5700 |
08.10.24 21:59:52 | 100 | 530,3500 |
08.10.24 21:59:51 | 100 | 530,9300 |
08.10.24 21:59:51 | 116 | 530,6800 |
08.10.24 21:59:51 | 106 | 530,5600 |
08.10.24 21:59:45 | 217 | 530,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:40 | 100 | 530,6200 |
08.10.24 21:59:40 | 100 | 530,5900 |
08.10.24 21:59:22 | 100 | 530,3200 |
08.10.24 21:59:00 | 109 | 530,3300 |
08.10.24 21:57:54 | 100 | 530,8450 |
08.10.24 21:57:54 | 100 | 530,8200 |
08.10.24 21:57:47 | 100 | 531,1900 |
08.10.24 21:56:43 | 100 | 530,8200 |
08.10.24 21:56:21 | 125 | 530,7750 |
08.10.24 21:55:01 | 100 | 531,1000 |
08.10.24 21:55:00 | 100 | 531,7600 |
08.10.24 21:55:00 | 132 | 531,7600 |
08.10.24 21:55:00 | 100 | 531,7600 |
08.10.24 21:54:10 | 100 | 532,0800 |
08.10.24 21:54:10 | 100 | 532,0700 |