Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:27 | 100 | 531,8600 |
10.10.24 21:54:27 | 100 | 532,0100 |
10.10.24 21:54:27 | 107 | 531,8200 |
10.10.24 21:54:27 | 100 | 531,8200 |
10.10.24 21:54:27 | 120 | 531,8200 |
10.10.24 21:54:27 | 157 | 531,8200 |
10.10.24 21:54:27 | 116 | 531,8200 |
10.10.24 21:54:27 | 200 | 531,8200 |
10.10.24 21:54:27 | 100 | 532,2500 |
10.10.24 21:54:10 | 100 | 532,3900 |
10.10.24 21:53:36 | 300 | 531,8200 |
10.10.24 21:53:36 | 200 | 531,8000 |
10.10.24 21:52:56 | 100 | 531,7200 |
10.10.24 21:52:02 | 100 | 531,4450 |
10.10.24 21:52:02 | 100 | 531,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:02 | 100 | 531,1300 |
10.10.24 21:52:02 | 100 | 531,1300 |
10.10.24 21:52:00 | 100 | 531,1500 |
10.10.24 21:52:00 | 100 | 531,1500 |
10.10.24 21:51:52 | 100 | 531,4990 |
10.10.24 21:51:31 | 121 | 531,3300 |
10.10.24 21:51:31 | 100 | 531,3400 |
10.10.24 21:50:00 | 100 | 530,6100 |
10.10.24 21:49:16 | 100 | 530,0400 |
10.10.24 21:48:21 | 100 | 529,5800 |
10.10.24 21:48:13 | 200 | 529,5500 |
10.10.24 21:38:07 | 317 | 527,8034 |
10.10.24 21:34:55 | 100 | 528,4400 |
10.10.24 21:31:57 | 176 | 527,9400 |
10.10.24 21:28:23 | 100 | 527,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:03 | 100 | 527,9230 |
10.10.24 21:26:08 | 100 | 527,3200 |
10.10.24 21:25:06 | 100 | 527,5000 |
10.10.24 21:24:50 | 100 | 527,5650 |
10.10.24 21:24:50 | 100 | 527,1800 |
10.10.24 21:24:45 | 100 | 527,5650 |
10.10.24 21:24:28 | 100 | 527,6600 |
10.10.24 21:23:16 | 375 | 527,5200 |
10.10.24 21:23:16 | 100 | 527,6300 |
10.10.24 21:17:31 | 100 | 527,5900 |
10.10.24 21:13:21 | 100 | 527,5850 |
10.10.24 21:11:08 | 100 | 527,5850 |
10.10.24 21:05:34 | 200 | 526,9900 |
10.10.24 20:59:44 | 100 | 527,9800 |
10.10.24 20:42:17 | 100 | 527,9700 |