Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 17:37:51 | 100 | 532,8650 |
| 10.10.24 17:35:53 | 100 | 533,7200 |
| 10.10.24 17:35:49 | 100 | 533,6700 |
| 10.10.24 17:27:16 | 100 | 533,0850 |
| 10.10.24 17:20:30 | 100 | 533,0000 |
| 10.10.24 17:14:22 | 100 | 532,9400 |
| 10.10.24 17:14:19 | 100 | 532,7700 |
| 10.10.24 17:13:53 | 100 | 532,7000 |
| 10.10.24 17:12:51 | 125 | 531,8304 |
| 10.10.24 17:08:57 | 100 | 532,9700 |
| 10.10.24 17:01:02 | 100 | 532,4300 |
| 10.10.24 16:56:01 | 100 | 531,7750 |
| 10.10.24 16:55:02 | 100 | 532,6500 |
| 10.10.24 16:49:00 | 100 | 532,5500 |
| 10.10.24 16:48:32 | 154 | 530,8405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 16:42:36 | 100 | 532,8800 |
| 10.10.24 16:25:49 | 100 | 533,0000 |
| 10.10.24 16:16:19 | 100 | 530,7500 |
| 10.10.24 16:14:37 | 100 | 532,4300 |
| 10.10.24 16:10:57 | 100 | 533,8500 |
| 10.10.24 16:04:16 | 100 | 533,1500 |
| 10.10.24 15:52:48 | 100 | 533,8300 |
| 10.10.24 15:47:41 | 156 | 533,8237 |
| 10.10.24 15:39:00 | 100 | 535,6100 |
| 10.10.24 15:30:00 | 744 | 531,7000 |
| 09.10.24 22:00:00 | 24,82 Tsd. | 532,6000 |
| 09.10.24 21:59:50 | 121 | 532,2900 |
| 09.10.24 21:59:49 | 100 | 532,4900 |
| 09.10.24 21:59:45 | 170 | 532,2800 |
| 09.10.24 21:59:41 | 253 | 532,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 21:59:41 | 101 | 532,3700 |
| 09.10.24 21:59:19 | 167 | 531,9600 |
| 09.10.24 21:59:11 | 100 | 531,9600 |
| 09.10.24 21:59:02 | 100 | 532,3400 |
| 09.10.24 21:58:47 | 100 | 532,1300 |
| 09.10.24 21:57:48 | 100 | 531,9000 |
| 09.10.24 21:48:28 | 100 | 532,7800 |
| 09.10.24 21:48:26 | 233 | 532,7000 |
| 09.10.24 21:48:26 | 100 | 532,7000 |
| 09.10.24 21:48:26 | 100 | 532,7600 |
| 09.10.24 21:48:26 | 100 | 532,9600 |
| 09.10.24 21:47:32 | 100 | 532,7000 |
| 09.10.24 21:47:28 | 100 | 532,4100 |
| 09.10.24 21:47:28 | 115 | 532,3800 |
| 09.10.24 21:35:42 | 100 | 531,0850 |