Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:09 | 100 | 535,3500 |
11.10.24 21:56:03 | 100 | 535,4800 |
11.10.24 21:56:01 | 126 | 535,6100 |
11.10.24 21:55:34 | 100 | 536,0000 |
11.10.24 21:55:17 | 100 | 535,2500 |
11.10.24 21:55:14 | 100 | 535,2500 |
11.10.24 21:55:06 | 100 | 535,2500 |
11.10.24 21:55:06 | 100 | 535,2500 |
11.10.24 21:54:10 | 100 | 535,6400 |
11.10.24 21:54:00 | 100 | 535,5900 |
11.10.24 21:54:00 | 100 | 535,5900 |
11.10.24 21:54:00 | 100 | 535,5900 |
11.10.24 21:52:41 | 100 | 535,2950 |
11.10.24 21:51:01 | 100 | 535,5900 |
11.10.24 21:46:52 | 100 | 535,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:52 | 100 | 535,5900 |
11.10.24 21:45:32 | 100 | 535,7125 |
11.10.24 21:45:19 | 100 | 535,6800 |
11.10.24 21:32:56 | 100 | 534,8550 |
11.10.24 21:32:56 | 100 | 534,8700 |
11.10.24 21:32:56 | 100 | 534,7100 |
11.10.24 21:32:56 | 100 | 534,6600 |
11.10.24 21:29:20 | 2,60 Tsd. | 534,2750 |
11.10.24 21:28:37 | 2,60 Tsd. | 534,0000 |
11.10.24 21:19:42 | 166 | 534,8500 |
11.10.24 21:17:39 | 200 | 534,6600 |
11.10.24 21:16:41 | 100 | 534,8800 |
11.10.24 21:11:03 | 100 | 535,0400 |
11.10.24 21:08:02 | 100 | 534,4300 |
11.10.24 21:05:00 | 100 | 534,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:40 | 100 | 533,9450 |
11.10.24 21:00:48 | 1,05 Tsd. | 534,5258 |
11.10.24 20:58:53 | 100 | 534,8200 |
11.10.24 20:39:16 | 100 | 533,4250 |
11.10.24 20:38:53 | 100 | 534,0500 |
11.10.24 20:38:53 | 100 | 534,3200 |
11.10.24 20:35:08 | 128 | 534,6900 |
11.10.24 20:33:47 | 277 | 535,3251 |
11.10.24 20:30:27 | 100 | 535,7200 |
11.10.24 20:30:26 | 100 | 535,7700 |
11.10.24 20:25:32 | 100 | 534,9850 |
11.10.24 20:22:45 | 100 | 535,7000 |
11.10.24 20:15:13 | 100 | 535,6300 |
11.10.24 20:07:28 | 100 | 535,6800 |
11.10.24 19:59:27 | 100 | 534,7400 |