Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:22 | 300 | 535,1500 |
15.10.24 16:15:19 | 200 | 534,6225 |
15.10.24 16:15:11 | 100 | 534,6700 |
15.10.24 16:13:40 | 100 | 532,6850 |
15.10.24 16:13:09 | 100 | 532,8450 |
15.10.24 16:13:09 | 100 | 533,7700 |
15.10.24 16:11:13 | 100 | 532,6750 |
15.10.24 16:11:11 | 100 | 532,6300 |
15.10.24 16:08:44 | 100 | 532,7150 |
15.10.24 16:05:32 | 100 | 531,4800 |
15.10.24 16:05:32 | 100 | 532,7200 |
15.10.24 15:57:54 | 100 | 532,9250 |
15.10.24 15:56:44 | 155 | 532,7300 |
15.10.24 15:56:36 | 100 | 532,7200 |
15.10.24 15:47:37 | 100 | 532,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:37 | 100 | 531,5050 |
15.10.24 15:44:34 | 100 | 532,0000 |
15.10.24 15:36:10 | 100 | 532,8900 |
15.10.24 15:36:10 | 416 | 534,1300 |
15.10.24 15:32:43 | 100 | 533,2800 |
15.10.24 15:32:43 | 147 | 533,2700 |
15.10.24 15:32:43 | 100 | 533,2800 |
15.10.24 15:32:43 | 400 | 533,2700 |
15.10.24 15:31:02 | 100 | 533,4500 |
15.10.24 15:30:01 | 535 | 533,2700 |
14.10.24 22:00:00 | 17,15 Tsd. | 533,2700 |
14.10.24 21:59:57 | 220 | 532,8600 |
14.10.24 21:59:57 | 113 | 532,8600 |
14.10.24 21:59:52 | 181 | 532,5600 |
14.10.24 21:59:52 | 100 | 532,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:51 | 100 | 532,9600 |
14.10.24 21:59:51 | 100 | 533,0000 |
14.10.24 21:59:51 | 100 | 533,0000 |
14.10.24 21:59:51 | 117 | 533,2100 |
14.10.24 21:59:51 | 100 | 533,0000 |
14.10.24 21:59:51 | 176 | 533,1400 |
14.10.24 21:59:45 | 121 | 533,2300 |
14.10.24 21:59:26 | 100 | 533,1000 |
14.10.24 21:59:14 | 100 | 532,8900 |
14.10.24 21:59:14 | 100 | 533,0000 |
14.10.24 21:59:08 | 100 | 532,7300 |
14.10.24 21:59:08 | 100 | 532,9350 |
14.10.24 21:59:08 | 100 | 533,0900 |
14.10.24 21:58:55 | 100 | 533,0200 |
14.10.24 21:58:51 | 123 | 533,0200 |