Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:49 | 100 | 536,9000 |
15.10.24 18:14:49 | 100 | 536,9000 |
15.10.24 17:57:43 | 100 | 536,8500 |
15.10.24 17:55:10 | 100 | 537,0000 |
15.10.24 17:55:09 | 299 | 536,5000 |
15.10.24 17:53:34 | 200 | 536,4550 |
15.10.24 17:52:43 | 100 | 536,7500 |
15.10.24 17:52:33 | 200 | 536,7500 |
15.10.24 17:51:12 | 100 | 536,3850 |
15.10.24 17:48:58 | 100 | 536,5000 |
15.10.24 17:48:58 | 100 | 536,5000 |
15.10.24 17:48:58 | 100 | 536,5000 |
15.10.24 17:39:16 | 100 | 537,0000 |
15.10.24 17:39:16 | 100 | 536,9900 |
15.10.24 17:39:14 | 195 | 537,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:07 | 200 | 537,1600 |
15.10.24 17:37:07 | 200 | 537,0550 |
15.10.24 17:33:38 | 110 | 537,0000 |
15.10.24 17:23:51 | 100 | 537,0000 |
15.10.24 17:23:51 | 100 | 536,9000 |
15.10.24 17:19:24 | 200 | 535,7600 |
15.10.24 17:18:25 | 200 | 535,7550 |
15.10.24 17:17:51 | 100 | 535,9200 |
15.10.24 17:15:37 | 100 | 535,3300 |
15.10.24 17:12:17 | 100 | 536,4650 |
15.10.24 17:12:15 | 100 | 536,0000 |
15.10.24 17:12:15 | 100 | 536,0000 |
15.10.24 17:12:09 | 100 | 535,8400 |
15.10.24 17:12:09 | 100 | 536,0800 |
15.10.24 17:12:06 | 100 | 536,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:20 | 100 | 535,8750 |
15.10.24 17:06:20 | 100 | 535,8750 |
15.10.24 17:05:20 | 100 | 535,8750 |
15.10.24 17:04:20 | 100 | 536,9325 |
15.10.24 16:43:33 | 100 | 538,0000 |
15.10.24 16:42:50 | 100 | 538,0000 |
15.10.24 16:42:50 | 100 | 537,9500 |
15.10.24 16:42:47 | 100 | 538,0000 |
15.10.24 16:42:45 | 140 | 538,0000 |
15.10.24 16:42:42 | 246 | 538,0000 |
15.10.24 16:41:42 | 116 | 539,0900 |
15.10.24 16:41:42 | 162 | 539,1000 |
15.10.24 16:36:14 | 112 | 538,6600 |
15.10.24 16:17:00 | 333 | 535,1500 |
15.10.24 16:16:36 | 100 | 535,1500 |