Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:14 | 100 | 526,0050 |
15.10.24 21:50:38 | 100 | 525,5550 |
15.10.24 21:50:38 | 100 | 525,5550 |
15.10.24 21:50:38 | 100 | 525,7300 |
15.10.24 21:50:38 | 100 | 525,9400 |
15.10.24 21:50:38 | 100 | 525,6800 |
15.10.24 21:50:38 | 100 | 525,5800 |
15.10.24 21:50:34 | 100 | 525,8500 |
15.10.24 21:49:29 | 100 | 525,1050 |
15.10.24 21:48:46 | 100 | 525,5300 |
15.10.24 21:48:42 | 100 | 525,0800 |
15.10.24 21:47:56 | 100 | 524,6200 |
15.10.24 21:47:38 | 100 | 524,6200 |
15.10.24 21:47:23 | 108 | 524,7000 |
15.10.24 21:44:38 | 100 | 525,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:38 | 100 | 525,1600 |
15.10.24 21:44:09 | 200 | 525,6350 |
15.10.24 21:43:50 | 100 | 525,6350 |
15.10.24 21:43:48 | 100 | 525,6350 |
15.10.24 21:42:43 | 100 | 525,5900 |
15.10.24 21:42:14 | 100 | 525,6300 |
15.10.24 21:38:24 | 100 | 525,5200 |
15.10.24 21:38:21 | 100 | 525,5200 |
15.10.24 21:38:20 | 200 | 525,5200 |
15.10.24 21:36:43 | 148 | 525,4500 |
15.10.24 21:36:39 | 105 | 525,4500 |
15.10.24 21:33:59 | 116 | 525,5000 |
15.10.24 21:33:10 | 200 | 525,7500 |
15.10.24 21:33:10 | 200 | 525,7500 |
15.10.24 21:33:10 | 300 | 525,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:10 | 100 | 525,7600 |
15.10.24 21:33:10 | 200 | 525,7500 |
15.10.24 21:32:16 | 100 | 525,9850 |
15.10.24 21:32:14 | 100 | 526,0100 |
15.10.24 21:31:04 | 100 | 526,3600 |
15.10.24 21:30:16 | 100 | 526,3500 |
15.10.24 21:29:59 | 100 | 526,2500 |
15.10.24 21:28:53 | 100 | 526,2700 |
15.10.24 21:28:02 | 400 | 526,6600 |
15.10.24 21:28:01 | 200 | 526,6600 |
15.10.24 21:26:59 | 100 | 526,7100 |
15.10.24 21:25:09 | 100 | 526,9900 |
15.10.24 21:24:23 | 100 | 526,8200 |
15.10.24 21:20:13 | 200 | 527,6450 |
15.10.24 21:19:13 | 200 | 527,6450 |