Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:14 | 200 | 530,5400 |
15.10.24 20:21:06 | 100 | 530,5400 |
15.10.24 20:21:06 | 100 | 530,7100 |
15.10.24 20:17:20 | 100 | 530,5000 |
15.10.24 20:15:53 | 100 | 530,8700 |
15.10.24 20:11:34 | 100 | 531,1200 |
15.10.24 20:11:34 | 100 | 531,1200 |
15.10.24 20:10:45 | 100 | 531,1150 |
15.10.24 20:09:54 | 300 | 531,1150 |
15.10.24 20:09:37 | 194 | 531,0000 |
15.10.24 20:09:32 | 100 | 531,1800 |
15.10.24 20:09:32 | 100 | 530,7450 |
15.10.24 20:08:46 | 100 | 531,1200 |
15.10.24 20:07:48 | 100 | 530,9900 |
15.10.24 20:05:47 | 100 | 531,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:59 | 200 | 532,0000 |
15.10.24 20:01:26 | 100 | 532,3850 |
15.10.24 19:58:03 | 100 | 532,0000 |
15.10.24 19:57:59 | 100 | 532,0000 |
15.10.24 19:57:12 | 100 | 531,6600 |
15.10.24 19:57:12 | 300 | 531,8600 |
15.10.24 19:57:08 | 100 | 531,8600 |
15.10.24 19:57:05 | 100 | 531,7700 |
15.10.24 19:57:03 | 100 | 531,5450 |
15.10.24 19:56:54 | 100 | 531,5450 |
15.10.24 19:55:18 | 100 | 531,8600 |
15.10.24 19:55:18 | 100 | 531,8600 |
15.10.24 19:55:06 | 100 | 531,8600 |
15.10.24 19:54:31 | 167 | 532,0000 |
15.10.24 19:54:28 | 100 | 532,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:28 | 100 | 532,0000 |
15.10.24 19:53:48 | 100 | 532,4500 |
15.10.24 19:53:45 | 100 | 532,3900 |
15.10.24 19:53:45 | 200 | 532,6900 |
15.10.24 19:52:49 | 100 | 533,4200 |
15.10.24 19:52:49 | 100 | 533,4200 |
15.10.24 19:46:48 | 200 | 534,1650 |
15.10.24 19:46:00 | 100 | 534,1650 |
15.10.24 19:45:51 | 100 | 534,1650 |
15.10.24 19:37:12 | 100 | 534,0000 |
15.10.24 19:37:12 | 100 | 533,9800 |
15.10.24 19:32:20 | 200 | 534,1700 |
15.10.24 19:32:09 | 100 | 534,1700 |
15.10.24 19:32:09 | 100 | 534,1700 |
15.10.24 19:30:53 | 100 | 533,9200 |