Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:11:51 | 100 | 421,8000 |
13.12.24 20:11:39 | 100 | 421,1650 |
13.12.24 20:11:39 | 100 | 421,4900 |
13.12.24 20:09:57 | 100 | 421,0400 |
13.12.24 20:08:48 | 100 | 421,9050 |
13.12.24 20:08:15 | 100 | 421,8100 |
13.12.24 20:08:15 | 100 | 422,1200 |
13.12.24 20:07:46 | 100 | 422,3150 |
13.12.24 20:07:22 | 100 | 422,2800 |
13.12.24 20:07:11 | 100 | 422,5200 |
13.12.24 20:07:11 | 100 | 422,8900 |
13.12.24 20:07:08 | 100 | 423,3000 |
13.12.24 20:07:04 | 100 | 423,6500 |
13.12.24 20:07:04 | 100 | 423,6500 |
13.12.24 20:06:42 | 100 | 423,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:04:19 | 100 | 423,7300 |
13.12.24 20:02:34 | 400 | 423,4900 |
13.12.24 20:02:34 | 100 | 423,3600 |
13.12.24 20:01:08 | 100 | 423,3850 |
13.12.24 20:01:04 | 101 | 423,4400 |
13.12.24 19:58:59 | 100 | 424,5200 |
13.12.24 19:58:59 | 100 | 424,5200 |
13.12.24 19:58:08 | 100 | 424,1900 |
13.12.24 19:53:01 | 100 | 424,3700 |
13.12.24 19:51:12 | 100 | 424,4100 |
13.12.24 19:44:59 | 100 | 423,6050 |
13.12.24 19:44:19 | 100 | 423,4800 |
13.12.24 19:44:02 | 100 | 423,6540 |
13.12.24 19:41:49 | 100 | 424,3000 |
13.12.24 19:37:20 | 100 | 424,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:35:50 | 100 | 424,1600 |
13.12.24 19:35:50 | 100 | 424,1000 |
13.12.24 19:33:39 | 200 | 424,3100 |
13.12.24 19:30:22 | 100 | 423,6600 |
13.12.24 19:30:20 | 100 | 423,5800 |
13.12.24 19:23:18 | 100 | 423,5200 |
13.12.24 19:16:50 | 100 | 423,9800 |
13.12.24 19:16:33 | 100 | 423,2100 |
13.12.24 19:16:09 | 100 | 422,9100 |
13.12.24 19:16:09 | 100 | 422,7600 |
13.12.24 19:16:09 | 100 | 422,8800 |
13.12.24 19:16:09 | 110 | 422,8800 |
13.12.24 19:16:09 | 108 | 422,8700 |
13.12.24 19:13:18 | 100 | 422,7700 |
13.12.24 19:13:18 | 100 | 422,7700 |