Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:46 | 200 | 526,6000 |
15.10.24 21:56:21 | 100 | 526,3700 |
15.10.24 21:56:21 | 100 | 526,3700 |
15.10.24 21:55:56 | 100 | 526,7200 |
15.10.24 21:55:56 | 100 | 526,7300 |
15.10.24 21:55:45 | 200 | 527,2300 |
15.10.24 21:55:42 | 200 | 527,2300 |
15.10.24 21:55:21 | 100 | 527,0250 |
15.10.24 21:55:21 | 100 | 527,0250 |
15.10.24 21:55:05 | 100 | 526,8900 |
15.10.24 21:55:02 | 100 | 527,3550 |
15.10.24 21:55:01 | 115 | 526,6450 |
15.10.24 21:55:00 | 100 | 527,4900 |
15.10.24 21:55:00 | 100 | 527,4500 |
15.10.24 21:55:00 | 100 | 527,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:00 | 100 | 527,4500 |
15.10.24 21:54:50 | 100 | 527,8400 |
15.10.24 21:54:40 | 100 | 527,5900 |
15.10.24 21:54:40 | 100 | 527,9300 |
15.10.24 21:54:40 | 100 | 527,7700 |
15.10.24 21:54:40 | 100 | 527,0000 |
15.10.24 21:54:19 | 100 | 527,0700 |
15.10.24 21:54:13 | 156 | 527,1250 |
15.10.24 21:54:13 | 144 | 527,1250 |
15.10.24 21:54:12 | 100 | 526,8800 |
15.10.24 21:54:10 | 100 | 527,2500 |
15.10.24 21:53:53 | 100 | 526,7500 |
15.10.24 21:53:36 | 100 | 526,6200 |
15.10.24 21:53:35 | 119 | 526,6200 |
15.10.24 21:53:31 | 100 | 526,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:31 | 100 | 526,2900 |
15.10.24 21:53:31 | 100 | 526,3500 |
15.10.24 21:53:31 | 100 | 526,3500 |
15.10.24 21:53:31 | 144 | 526,3500 |
15.10.24 21:53:31 | 100 | 526,7900 |
15.10.24 21:53:31 | 100 | 526,5500 |
15.10.24 21:53:31 | 100 | 526,5500 |
15.10.24 21:53:19 | 100 | 526,5600 |
15.10.24 21:52:34 | 100 | 526,3900 |
15.10.24 21:52:20 | 139 | 526,3650 |
15.10.24 21:52:17 | 100 | 526,2700 |
15.10.24 21:52:12 | 100 | 526,2500 |
15.10.24 21:51:45 | 100 | 526,2500 |
15.10.24 21:51:45 | 100 | 526,2500 |
15.10.24 21:51:45 | 100 | 526,2500 |