Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:14 | 113 | 533,1900 |
14.10.24 21:58:14 | 100 | 533,4200 |
14.10.24 21:58:11 | 100 | 533,2400 |
14.10.24 21:58:11 | 100 | 533,5000 |
14.10.24 21:58:11 | 100 | 533,5000 |
14.10.24 21:58:11 | 100 | 533,4100 |
14.10.24 21:57:21 | 150 | 533,5100 |
14.10.24 21:57:18 | 100 | 533,5100 |
14.10.24 21:57:18 | 100 | 533,5100 |
14.10.24 21:57:18 | 100 | 533,5100 |
14.10.24 21:57:12 | 100 | 533,7700 |
14.10.24 21:56:40 | 100 | 534,3000 |
14.10.24 21:55:28 | 100 | 534,1800 |
14.10.24 21:54:52 | 100 | 534,2700 |
14.10.24 21:54:40 | 100 | 534,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:27 | 100 | 534,0000 |
14.10.24 21:51:25 | 100 | 534,0150 |
14.10.24 21:51:20 | 100 | 534,2400 |
14.10.24 21:51:20 | 105 | 534,5100 |
14.10.24 21:48:12 | 100 | 533,9150 |
14.10.24 21:48:12 | 100 | 533,9150 |
14.10.24 21:48:12 | 100 | 533,9150 |
14.10.24 21:48:10 | 100 | 534,0000 |
14.10.24 21:48:05 | 100 | 534,0000 |
14.10.24 21:48:05 | 100 | 534,0000 |
14.10.24 21:47:21 | 100 | 534,0000 |
14.10.24 21:46:15 | 100 | 533,5925 |
14.10.24 21:45:50 | 100 | 533,5850 |
14.10.24 21:45:49 | 100 | 533,9170 |
14.10.24 21:45:28 | 100 | 533,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:06 | 100 | 533,5850 |
14.10.24 21:43:52 | 162 | 533,5000 |
14.10.24 21:33:15 | 100 | 532,4700 |
14.10.24 21:27:31 | 100 | 532,4700 |
14.10.24 21:20:31 | 156 | 532,2460 |
14.10.24 21:19:22 | 100 | 532,4900 |
14.10.24 21:10:08 | 213 | 531,2400 |
14.10.24 21:06:08 | 100 | 532,2900 |
14.10.24 21:05:59 | 100 | 532,3100 |
14.10.24 21:03:28 | 118 | 532,4696 |
14.10.24 20:49:03 | 100 | 532,4400 |
14.10.24 20:27:02 | 100 | 531,7350 |
14.10.24 20:06:09 | 247 | 531,1424 |
14.10.24 19:51:57 | 100 | 532,1250 |
14.10.24 19:28:30 | 100 | 533,7500 |