Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:26 | 100 | 533,2300 |
11.10.24 19:42:57 | 100 | 533,2700 |
11.10.24 19:34:19 | 100 | 533,2700 |
11.10.24 19:08:47 | 100 | 532,3400 |
11.10.24 19:08:47 | 100 | 532,3400 |
11.10.24 19:07:47 | 200 | 532,7100 |
11.10.24 19:07:20 | 100 | 532,8900 |
11.10.24 18:50:52 | 200 | 531,5700 |
11.10.24 18:47:14 | 100 | 532,3600 |
11.10.24 18:45:03 | 100 | 532,5700 |
11.10.24 18:26:13 | 100 | 533,9300 |
11.10.24 18:10:14 | 100 | 535,1200 |
11.10.24 18:07:40 | 100 | 535,4900 |
11.10.24 18:06:34 | 100 | 536,3750 |
11.10.24 17:57:42 | 100 | 534,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:42 | 100 | 534,4200 |
11.10.24 17:50:37 | 100 | 535,5800 |
11.10.24 17:48:13 | 100 | 535,6800 |
11.10.24 17:28:34 | 100 | 537,2800 |
11.10.24 17:12:22 | 200 | 533,8700 |
11.10.24 17:00:21 | 100 | 535,1500 |
11.10.24 16:53:31 | 100 | 535,1814 |
11.10.24 16:48:40 | 200 | 536,0000 |
11.10.24 16:38:09 | 100 | 536,8600 |
11.10.24 16:33:19 | 100 | 538,4550 |
11.10.24 16:31:25 | 200 | 537,0000 |
11.10.24 16:14:05 | 101 | 536,1400 |
11.10.24 16:01:07 | 266 | 532,0400 |
11.10.24 16:00:32 | 100 | 534,0200 |
11.10.24 15:59:39 | 100 | 535,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:07 | 100 | 535,8500 |
11.10.24 15:50:07 | 203 | 536,3200 |
11.10.24 15:50:07 | 169 | 536,3200 |
11.10.24 15:50:06 | 142 | 535,1600 |
11.10.24 15:30:00 | 761 | 531,4400 |
10.10.24 22:00:00 | 22,57 Tsd. | 529,4700 |
10.10.24 21:59:30 | 100 | 529,1501 |
10.10.24 21:58:48 | 100 | 529,9900 |
10.10.24 21:57:40 | 100 | 530,0600 |
10.10.24 21:56:34 | 115 | 529,2600 |
10.10.24 21:55:06 | 100 | 530,2100 |
10.10.24 21:55:00 | 171 | 530,4600 |
10.10.24 21:54:50 | 100 | 530,4600 |
10.10.24 21:54:40 | 100 | 531,6100 |
10.10.24 21:54:40 | 100 | 531,6800 |