Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:37 | 150 | 535,1174 |
14.10.24 19:04:33 | 166 | 535,3300 |
14.10.24 18:23:28 | 2,23 Tsd. | 534,4550 |
14.10.24 18:23:28 | 159 | 534,4550 |
14.10.24 18:19:39 | 100 | 533,8000 |
14.10.24 18:19:39 | 250 | 533,8001 |
14.10.24 17:52:53 | 100 | 534,2500 |
14.10.24 17:52:53 | 100 | 534,2500 |
14.10.24 17:49:32 | 100 | 534,2500 |
14.10.24 17:33:37 | 100 | 533,5300 |
14.10.24 17:30:28 | 100 | 533,9550 |
14.10.24 17:25:27 | 111 | 533,4047 |
14.10.24 17:25:27 | 139 | 533,4047 |
14.10.24 17:09:26 | 100 | 534,0000 |
14.10.24 17:04:26 | 100 | 533,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:08 | 100 | 534,0000 |
14.10.24 17:03:53 | 100 | 533,3800 |
14.10.24 17:03:53 | 100 | 534,0900 |
14.10.24 16:48:57 | 100 | 533,2400 |
14.10.24 16:48:57 | 100 | 533,2500 |
14.10.24 16:41:10 | 211 | 533,8832 |
14.10.24 16:38:01 | 100 | 534,2100 |
14.10.24 16:23:12 | 101 | 536,3100 |
14.10.24 16:17:58 | 114 | 532,5000 |
14.10.24 16:17:58 | 100 | 532,4600 |
14.10.24 16:11:03 | 198 | 532,0000 |
14.10.24 15:57:15 | 100 | 532,2350 |
14.10.24 15:57:04 | 200 | 532,0000 |
14.10.24 15:55:13 | 100 | 531,5700 |
14.10.24 15:55:13 | 100 | 532,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:37 | 137 | 534,5275 |
14.10.24 15:41:13 | 100 | 532,8000 |
14.10.24 15:30:02 | 100 | 532,0800 |
14.10.24 15:30:02 | 100 | 531,1000 |
14.10.24 15:30:02 | 100 | 532,0800 |
14.10.24 15:30:02 | 100 | 534,7300 |
14.10.24 15:30:00 | 743 | 536,8600 |
11.10.24 22:00:00 | 13,67 Tsd. | 534,7000 |
11.10.24 21:59:53 | 100 | 534,3300 |
11.10.24 21:59:52 | 100 | 534,3800 |
11.10.24 21:59:45 | 110 | 534,6600 |
11.10.24 21:59:41 | 100 | 534,4350 |
11.10.24 21:59:41 | 230 | 534,8600 |
11.10.24 21:59:13 | 100 | 534,8000 |
11.10.24 21:59:12 | 100 | 535,0550 |