Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:51 | 100 | 533,7400 |
15.10.24 19:30:38 | 100 | 533,5800 |
15.10.24 19:19:57 | 100 | 533,5750 |
15.10.24 19:19:57 | 100 | 534,1500 |
15.10.24 19:12:38 | 100 | 534,3000 |
15.10.24 19:12:20 | 100 | 534,2700 |
15.10.24 19:12:18 | 100 | 533,6050 |
15.10.24 19:12:18 | 100 | 533,8800 |
15.10.24 19:12:18 | 100 | 533,8550 |
15.10.24 19:11:58 | 100 | 534,5050 |
15.10.24 19:10:46 | 100 | 535,5950 |
15.10.24 19:03:23 | 100 | 535,8000 |
15.10.24 18:58:34 | 189 | 536,0000 |
15.10.24 18:58:25 | 100 | 535,6350 |
15.10.24 18:58:25 | 200 | 536,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:25 | 300 | 536,1400 |
15.10.24 18:58:25 | 100 | 536,1200 |
15.10.24 18:58:25 | 100 | 536,1400 |
15.10.24 18:58:25 | 100 | 536,1400 |
15.10.24 18:58:24 | 100 | 536,2050 |
15.10.24 18:58:05 | 200 | 536,5700 |
15.10.24 18:51:38 | 100 | 536,5700 |
15.10.24 18:50:18 | 300 | 537,3800 |
15.10.24 18:50:07 | 100 | 537,3800 |
15.10.24 18:47:53 | 100 | 537,2100 |
15.10.24 18:47:08 | 105 | 537,2100 |
15.10.24 18:47:08 | 100 | 537,2100 |
15.10.24 18:47:01 | 105 | 537,0000 |
15.10.24 18:37:05 | 200 | 537,5400 |
15.10.24 18:37:04 | 100 | 537,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:04 | 100 | 537,5400 |
15.10.24 18:35:52 | 100 | 537,5550 |
15.10.24 18:30:59 | 100 | 537,2100 |
15.10.24 18:30:40 | 100 | 536,9800 |
15.10.24 18:30:40 | 100 | 537,0100 |
15.10.24 18:29:39 | 100 | 537,5000 |
15.10.24 18:28:48 | 100 | 537,0200 |
15.10.24 18:28:30 | 868 | 536,9274 |
15.10.24 18:28:30 | 100 | 537,5000 |
15.10.24 18:28:30 | 853 | 538,2000 |
15.10.24 18:23:11 | 100 | 537,4350 |
15.10.24 18:22:43 | 100 | 538,0000 |
15.10.24 18:22:35 | 295 | 537,5000 |
15.10.24 18:16:49 | 300 | 536,8950 |
15.10.24 18:15:49 | 100 | 536,9000 |