Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:50 | 100 | 527,0100 |
15.10.24 21:15:33 | 100 | 526,8750 |
15.10.24 21:07:24 | 100 | 526,6400 |
15.10.24 21:07:11 | 187 | 526,1000 |
15.10.24 21:06:47 | 100 | 526,5100 |
15.10.24 21:06:25 | 200 | 526,9600 |
15.10.24 21:05:08 | 100 | 526,9400 |
15.10.24 21:03:03 | 100 | 528,0550 |
15.10.24 21:02:37 | 200 | 528,0550 |
15.10.24 21:01:28 | 200 | 528,0000 |
15.10.24 21:00:07 | 100 | 527,7000 |
15.10.24 20:59:42 | 100 | 527,8800 |
15.10.24 20:59:16 | 100 | 527,6700 |
15.10.24 20:59:09 | 171 | 528,0000 |
15.10.24 20:59:06 | 100 | 527,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:20 | 100 | 527,5300 |
15.10.24 20:56:39 | 100 | 527,6400 |
15.10.24 20:55:47 | 166 | 528,1300 |
15.10.24 20:51:59 | 100 | 527,4500 |
15.10.24 20:50:21 | 100 | 526,4750 |
15.10.24 20:49:39 | 100 | 526,1400 |
15.10.24 20:49:15 | 100 | 526,5800 |
15.10.24 20:47:31 | 100 | 526,6550 |
15.10.24 20:47:11 | 100 | 526,7250 |
15.10.24 20:47:03 | 100 | 526,7200 |
15.10.24 20:47:03 | 100 | 526,7200 |
15.10.24 20:47:03 | 100 | 526,7150 |
15.10.24 20:44:19 | 100 | 526,6050 |
15.10.24 20:44:00 | 100 | 526,6700 |
15.10.24 20:42:33 | 100 | 526,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:42:33 | 100 | 526,7100 |
15.10.24 20:39:31 | 100 | 527,4000 |
15.10.24 20:39:31 | 100 | 527,4100 |
15.10.24 20:39:31 | 100 | 527,2900 |
15.10.24 20:36:46 | 100 | 527,7900 |
15.10.24 20:36:46 | 100 | 528,0600 |
15.10.24 20:36:46 | 100 | 528,0500 |
15.10.24 20:36:46 | 100 | 528,0500 |
15.10.24 20:36:46 | 200 | 528,0500 |
15.10.24 20:36:46 | 100 | 528,0800 |
15.10.24 20:36:32 | 100 | 528,5250 |
15.10.24 20:33:56 | 100 | 528,5400 |
15.10.24 20:30:32 | 100 | 529,1050 |
15.10.24 20:30:30 | 100 | 529,5000 |
15.10.24 20:21:28 | 100 | 530,5400 |