Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:35 | 100 | 520,3600 |
16.10.24 17:12:35 | 100 | 520,3600 |
16.10.24 17:05:44 | 100 | 522,0500 |
16.10.24 16:58:26 | 100 | 522,7000 |
16.10.24 16:53:21 | 100 | 522,9700 |
16.10.24 16:50:53 | 100 | 522,5800 |
16.10.24 16:50:47 | 100 | 522,8000 |
16.10.24 16:50:47 | 100 | 522,9900 |
16.10.24 16:43:07 | 100 | 523,2800 |
16.10.24 16:43:07 | 100 | 523,0500 |
16.10.24 16:43:07 | 400 | 523,0500 |
16.10.24 16:26:12 | 200 | 524,0000 |
16.10.24 16:23:01 | 100 | 524,0000 |
16.10.24 16:17:24 | 100 | 524,6950 |
16.10.24 16:16:24 | 324 | 522,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:58 | 100 | 522,5900 |
16.10.24 16:10:05 | 100 | 524,1100 |
16.10.24 16:08:03 | 200 | 522,5300 |
16.10.24 16:07:54 | 100 | 522,3656 |
16.10.24 16:03:36 | 100 | 522,9850 |
16.10.24 16:00:39 | 100 | 522,3600 |
16.10.24 16:00:39 | 200 | 522,2100 |
16.10.24 16:00:38 | 200 | 522,2100 |
16.10.24 16:00:38 | 125 | 523,0000 |
16.10.24 16:00:38 | 100 | 523,0000 |
16.10.24 15:58:51 | 989 | 522,3400 |
16.10.24 15:58:51 | 100 | 522,3400 |
16.10.24 15:57:47 | 100 | 522,1900 |
16.10.24 15:57:29 | 200 | 521,1250 |
16.10.24 15:57:29 | 100 | 522,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:29 | 100 | 522,2200 |
16.10.24 15:56:33 | 100 | 520,9050 |
16.10.24 15:54:57 | 160 | 520,7950 |
16.10.24 15:49:55 | 176 | 523,5000 |
16.10.24 15:49:52 | 200 | 523,5000 |
16.10.24 15:46:58 | 101 | 524,0000 |
16.10.24 15:46:58 | 100 | 523,9900 |
16.10.24 15:46:58 | 100 | 524,0000 |
16.10.24 15:46:49 | 100 | 524,2600 |
16.10.24 15:30:01 | 719 | 525,6500 |
15.10.24 22:00:00 | 22,73 Tsd. | 525,6500 |
15.10.24 21:59:58 | 100 | 525,6400 |
15.10.24 21:59:58 | 100 | 525,6500 |
15.10.24 21:59:57 | 200 | 526,0100 |
15.10.24 21:59:55 | 105 | 525,9800 |