Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:52 | 100 | 525,6300 |
15.10.24 21:59:52 | 100 | 525,6300 |
15.10.24 21:59:49 | 175 | 525,6700 |
15.10.24 21:59:36 | 100 | 525,9800 |
15.10.24 21:59:36 | 100 | 526,3300 |
15.10.24 21:59:36 | 100 | 526,3000 |
15.10.24 21:59:30 | 100 | 526,2800 |
15.10.24 21:59:25 | 100 | 525,9800 |
15.10.24 21:59:25 | 100 | 525,9800 |
15.10.24 21:59:25 | 100 | 526,3200 |
15.10.24 21:59:20 | 100 | 526,1000 |
15.10.24 21:59:16 | 100 | 525,9600 |
15.10.24 21:59:16 | 100 | 525,8700 |
15.10.24 21:59:15 | 129 | 525,6950 |
15.10.24 21:59:06 | 100 | 525,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:06 | 100 | 525,9600 |
15.10.24 21:59:06 | 100 | 525,9000 |
15.10.24 21:59:06 | 100 | 525,8900 |
15.10.24 21:59:02 | 100 | 525,8600 |
15.10.24 21:59:00 | 100 | 525,3400 |
15.10.24 21:59:00 | 100 | 525,0800 |
15.10.24 21:58:54 | 100 | 525,3100 |
15.10.24 21:58:53 | 100 | 525,8200 |
15.10.24 21:58:50 | 100 | 525,3900 |
15.10.24 21:58:50 | 100 | 525,3900 |
15.10.24 21:58:50 | 100 | 525,3900 |
15.10.24 21:58:50 | 100 | 525,5800 |
15.10.24 21:58:28 | 200 | 525,8000 |
15.10.24 21:58:26 | 100 | 525,8000 |
15.10.24 21:58:26 | 100 | 525,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:05 | 200 | 525,7050 |
15.10.24 21:57:56 | 100 | 525,7050 |
15.10.24 21:57:56 | 100 | 525,5800 |
15.10.24 21:57:56 | 100 | 525,5200 |
15.10.24 21:57:56 | 114 | 525,5200 |
15.10.24 21:57:46 | 100 | 525,3900 |
15.10.24 21:57:46 | 100 | 525,3425 |
15.10.24 21:57:46 | 100 | 525,3900 |
15.10.24 21:57:37 | 100 | 525,5800 |
15.10.24 21:57:34 | 100 | 525,4100 |
15.10.24 21:57:34 | 100 | 525,4100 |
15.10.24 21:57:29 | 100 | 525,7600 |
15.10.24 21:57:29 | 100 | 525,7800 |
15.10.24 21:57:29 | 265 | 525,7600 |
15.10.24 21:56:50 | 200 | 526,6000 |