Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:05 | 100 | 511,2300 |
16.10.24 21:28:57 | 100 | 511,6100 |
16.10.24 21:27:06 | 100 | 511,9050 |
16.10.24 21:26:06 | 100 | 511,7400 |
16.10.24 21:26:06 | 171 | 511,7400 |
16.10.24 21:25:28 | 100 | 512,3400 |
16.10.24 21:25:28 | 100 | 512,5000 |
16.10.24 21:24:53 | 100 | 512,5000 |
16.10.24 21:22:13 | 100 | 512,0550 |
16.10.24 21:20:49 | 100 | 512,1400 |
16.10.24 21:07:53 | 100 | 511,1150 |
16.10.24 21:07:46 | 100 | 511,3800 |
16.10.24 20:59:07 | 100 | 511,8450 |
16.10.24 20:58:59 | 100 | 511,9600 |
16.10.24 20:53:44 | 100 | 511,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:43 | 100 | 511,7400 |
16.10.24 20:52:25 | 100 | 512,0800 |
16.10.24 20:52:14 | 154 | 512,5900 |
16.10.24 20:46:44 | 100 | 513,3000 |
16.10.24 20:42:39 | 100 | 513,0000 |
16.10.24 20:41:06 | 100 | 512,4550 |
16.10.24 20:41:05 | 100 | 512,4550 |
16.10.24 20:40:26 | 100 | 512,7300 |
16.10.24 20:38:34 | 100 | 512,8400 |
16.10.24 20:38:34 | 100 | 513,0300 |
16.10.24 20:38:34 | 200 | 513,0100 |
16.10.24 20:38:34 | 100 | 513,0100 |
16.10.24 20:38:33 | 100 | 512,8900 |
16.10.24 20:38:31 | 100 | 512,4700 |
16.10.24 20:31:55 | 100 | 513,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:55 | 100 | 513,0400 |
16.10.24 20:31:55 | 100 | 513,0100 |
16.10.24 20:31:55 | 100 | 513,0400 |
16.10.24 20:26:13 | 100 | 513,2400 |
16.10.24 20:26:13 | 100 | 513,2400 |
16.10.24 20:26:11 | 100 | 513,1000 |
16.10.24 20:26:04 | 500 | 512,2900 |
16.10.24 20:24:31 | 100 | 512,3050 |
16.10.24 20:24:28 | 100 | 512,3050 |
16.10.24 20:11:34 | 100 | 511,0000 |
16.10.24 20:11:34 | 100 | 511,0000 |
16.10.24 20:03:28 | 143 | 511,7550 |
16.10.24 20:03:28 | 100 | 511,9650 |
16.10.24 20:03:28 | 121 | 512,1400 |
16.10.24 19:57:46 | 100 | 512,4350 |