Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:50:30 | 100 | 425,3550 |
16.12.24 17:47:45 | 100 | 426,3800 |
16.12.24 17:46:02 | 285 | 426,0000 |
16.12.24 17:32:14 | 100 | 426,0100 |
16.12.24 17:32:05 | 100 | 425,1900 |
16.12.24 17:32:05 | 100 | 425,3500 |
16.12.24 17:31:59 | 100 | 425,8750 |
16.12.24 17:31:54 | 100 | 425,1100 |
16.12.24 17:31:54 | 200 | 425,1700 |
16.12.24 17:31:54 | 100 | 425,1700 |
16.12.24 17:31:54 | 100 | 425,1700 |
16.12.24 17:26:20 | 100 | 425,1700 |
16.12.24 17:22:53 | 100 | 425,0650 |
16.12.24 17:21:28 | 100 | 424,6600 |
16.12.24 17:21:28 | 100 | 424,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:21:28 | 100 | 424,6600 |
16.12.24 17:21:01 | 100 | 424,6600 |
16.12.24 17:10:53 | 100 | 424,3800 |
16.12.24 17:05:13 | 100 | 423,1300 |
16.12.24 17:04:54 | 100 | 423,1300 |
16.12.24 17:01:09 | 100 | 423,3200 |
16.12.24 16:56:20 | 100 | 424,5600 |
16.12.24 16:51:31 | 100 | 426,0400 |
16.12.24 16:51:06 | 100 | 424,3000 |
16.12.24 16:51:04 | 112 | 424,0100 |
16.12.24 16:51:04 | 100 | 424,0100 |
16.12.24 16:51:04 | 100 | 424,0100 |
16.12.24 16:51:04 | 222 | 424,0100 |
16.12.24 16:51:04 | 100 | 424,3100 |
16.12.24 16:50:02 | 100 | 426,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:48:56 | 100 | 425,9480 |
16.12.24 16:48:36 | 117 | 424,0100 |
16.12.24 16:24:08 | 100 | 422,9050 |
16.12.24 16:15:55 | 100 | 424,7800 |
16.12.24 16:15:30 | 100 | 422,5700 |
16.12.24 16:06:21 | 100 | 421,1900 |
16.12.24 16:06:21 | 100 | 420,4500 |
16.12.24 16:06:20 | 100 | 420,5600 |
16.12.24 16:05:22 | 100 | 420,4100 |
16.12.24 15:58:53 | 100 | 423,7325 |
16.12.24 15:57:11 | 100 | 425,9000 |
16.12.24 15:57:11 | 100 | 423,2950 |
16.12.24 15:57:11 | 100 | 423,1500 |
16.12.24 15:57:00 | 100 | 423,1800 |
16.12.24 15:49:37 | 100 | 424,7200 |