Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:41 | 100 | 508,4450 |
17.10.24 16:00:41 | 100 | 508,4500 |
17.10.24 16:00:14 | 200 | 509,0500 |
17.10.24 16:00:14 | 400 | 509,0500 |
17.10.24 16:00:14 | 300 | 509,3350 |
17.10.24 16:00:14 | 100 | 509,3350 |
17.10.24 16:00:14 | 100 | 509,3350 |
17.10.24 15:57:27 | 100 | 510,9300 |
17.10.24 15:56:51 | 100 | 511,0000 |
17.10.24 15:55:08 | 100 | 511,3150 |
17.10.24 15:55:08 | 100 | 509,1700 |
17.10.24 15:55:08 | 100 | 510,0150 |
17.10.24 15:55:08 | 100 | 510,4850 |
17.10.24 15:53:56 | 100 | 511,4900 |
17.10.24 15:53:40 | 100 | 511,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:48 | 100 | 514,6600 |
17.10.24 15:44:23 | 100 | 514,6650 |
17.10.24 15:42:26 | 100 | 514,6650 |
17.10.24 15:41:46 | 100 | 515,5000 |
17.10.24 15:40:50 | 100 | 516,0000 |
17.10.24 15:40:17 | 100 | 515,7100 |
17.10.24 15:33:40 | 100 | 516,5000 |
17.10.24 15:33:26 | 100 | 517,0000 |
17.10.24 15:32:24 | 100 | 517,9900 |
17.10.24 15:32:18 | 100 | 517,5000 |
17.10.24 15:32:11 | 100 | 517,9800 |
17.10.24 15:32:11 | 100 | 518,0000 |
17.10.24 15:32:11 | 100 | 517,0000 |
17.10.24 15:30:01 | 1,05 Tsd. | 516,4900 |
16.10.24 22:00:00 | 30,09 Tsd. | 513,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:56 | 100 | 513,1800 |
16.10.24 21:59:52 | 141 | 513,1300 |
16.10.24 21:59:47 | 100 | 513,1900 |
16.10.24 21:59:43 | 100 | 513,2050 |
16.10.24 21:59:41 | 466 | 513,1200 |
16.10.24 21:59:41 | 157 | 513,2150 |
16.10.24 21:59:36 | 100 | 513,0400 |
16.10.24 21:59:09 | 100 | 512,7000 |
16.10.24 21:59:07 | 386 | 512,7500 |
16.10.24 21:59:07 | 171 | 513,1000 |
16.10.24 21:59:00 | 100 | 513,2100 |
16.10.24 21:58:56 | 100 | 513,3750 |
16.10.24 21:58:55 | 100 | 513,2100 |
16.10.24 21:58:41 | 100 | 513,2300 |
16.10.24 21:58:41 | 100 | 513,2300 |