Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:54:40 | 100 | 422,8100 |
16.12.24 21:54:40 | 100 | 422,6300 |
16.12.24 21:54:35 | 100 | 422,6800 |
16.12.24 21:54:20 | 100 | 422,3850 |
16.12.24 21:53:46 | 105 | 422,3000 |
16.12.24 21:53:46 | 179 | 422,3000 |
16.12.24 21:52:33 | 100 | 422,4400 |
16.12.24 21:52:08 | 100 | 422,6800 |
16.12.24 21:51:59 | 100 | 422,3900 |
16.12.24 21:50:55 | 100 | 422,9650 |
16.12.24 21:50:31 | 100 | 422,9650 |
16.12.24 21:50:19 | 100 | 423,3600 |
16.12.24 21:50:00 | 136 | 422,8200 |
16.12.24 21:50:00 | 100 | 423,1800 |
16.12.24 21:49:05 | 100 | 423,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:47:39 | 100 | 423,3200 |
16.12.24 21:46:16 | 105 | 422,9800 |
16.12.24 21:45:56 | 100 | 422,5550 |
16.12.24 21:45:44 | 100 | 422,6300 |
16.12.24 21:45:43 | 100 | 422,3500 |
16.12.24 21:45:43 | 100 | 422,4500 |
16.12.24 21:45:43 | 100 | 422,1400 |
16.12.24 21:45:43 | 100 | 422,3500 |
16.12.24 21:45:43 | 100 | 422,3500 |
16.12.24 21:45:13 | 100 | 422,8800 |
16.12.24 21:44:36 | 100 | 422,8950 |
16.12.24 21:44:36 | 100 | 422,7400 |
16.12.24 21:44:36 | 200 | 422,9500 |
16.12.24 21:44:30 | 100 | 423,5400 |
16.12.24 21:44:16 | 100 | 423,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:44:14 | 100 | 423,0975 |
16.12.24 21:40:02 | 100 | 423,4500 |
16.12.24 21:38:41 | 231 | 423,5400 |
16.12.24 21:34:16 | 100 | 422,9450 |
16.12.24 21:34:16 | 100 | 422,5900 |
16.12.24 21:34:16 | 236 | 422,5900 |
16.12.24 21:34:16 | 100 | 422,6100 |
16.12.24 21:34:09 | 100 | 423,0650 |
16.12.24 21:33:27 | 100 | 423,5300 |
16.12.24 21:32:26 | 100 | 423,5400 |
16.12.24 21:32:12 | 100 | 423,5400 |
16.12.24 21:32:10 | 100 | 423,5400 |
16.12.24 21:32:08 | 100 | 423,5400 |
16.12.24 21:32:07 | 100 | 423,5200 |
16.12.24 21:32:07 | 127 | 423,5200 |