Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:02 | 100 | 362,1100 |
05.06.25 17:38:02 | 100 | 362,1100 |
05.06.25 17:30:52 | 100 | 362,7000 |
05.06.25 17:18:41 | 100 | 361,7100 |
05.06.25 17:10:09 | 100 | 361,4500 |
05.06.25 17:05:06 | 100 | 361,5500 |
05.06.25 16:59:09 | 100 | 361,8800 |
05.06.25 16:59:09 | 158 | 361,8800 |
05.06.25 16:51:12 | 114 | 360,8400 |
05.06.25 16:32:35 | 100 | 360,7250 |
05.06.25 16:27:18 | 100 | 360,3300 |
05.06.25 16:27:18 | 100 | 360,3300 |
05.06.25 16:26:59 | 300 | 360,5400 |
05.06.25 16:20:05 | 100 | 360,6300 |
05.06.25 16:19:09 | 100 | 360,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:09 | 100 | 360,6700 |
05.06.25 16:18:50 | 100 | 360,6700 |
05.06.25 16:18:50 | 100 | 360,6700 |
05.06.25 16:17:15 | 211 | 360,6724 |
05.06.25 16:08:09 | 150 | 359,4605 |
05.06.25 16:00:57 | 300 | 360,2650 |
05.06.25 15:54:53 | 208 | 360,7600 |
05.06.25 15:54:53 | 100 | 360,5400 |
05.06.25 15:54:53 | 100 | 360,5400 |
05.06.25 15:54:02 | 100 | 360,5400 |
05.06.25 15:54:00 | 100 | 360,5100 |
05.06.25 15:51:33 | 100 | 360,0100 |
05.06.25 15:51:26 | 100 | 360,2750 |
05.06.25 15:51:15 | 100 | 360,2750 |
05.06.25 15:51:06 | 100 | 359,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:51:05 | 100 | 360,2750 |
05.06.25 15:51:05 | 100 | 360,2750 |
05.06.25 15:51:05 | 100 | 360,2750 |
05.06.25 15:51:05 | 100 | 360,8000 |
05.06.25 15:51:05 | 100 | 360,8000 |
05.06.25 15:51:05 | 100 | 360,2700 |
05.06.25 15:51:05 | 100 | 359,3400 |
05.06.25 15:48:35 | 100 | 360,8400 |
05.06.25 15:48:35 | 100 | 360,8400 |
05.06.25 15:48:35 | 100 | 360,8400 |
05.06.25 15:48:35 | 100 | 360,8400 |
05.06.25 15:48:29 | 100 | 360,5250 |
05.06.25 15:48:24 | 100 | 360,3600 |
05.06.25 15:48:24 | 100 | 360,3600 |
05.06.25 15:43:00 | 100 | 359,9200 |