Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:58 | 101 | 503,9150 |
17.10.24 16:58:44 | 100 | 503,8750 |
17.10.24 16:58:42 | 100 | 504,1200 |
17.10.24 16:58:42 | 100 | 504,1200 |
17.10.24 16:58:42 | 100 | 504,1200 |
17.10.24 16:56:25 | 300 | 505,1000 |
17.10.24 16:56:25 | 100 | 505,0900 |
17.10.24 16:56:25 | 100 | 505,1000 |
17.10.24 16:56:25 | 100 | 505,4250 |
17.10.24 16:56:10 | 100 | 505,5175 |
17.10.24 16:56:10 | 100 | 505,4250 |
17.10.24 16:56:10 | 100 | 505,4250 |
17.10.24 16:56:10 | 100 | 505,4250 |
17.10.24 16:51:04 | 100 | 505,4900 |
17.10.24 16:50:29 | 100 | 505,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:29 | 100 | 506,2700 |
17.10.24 16:47:40 | 100 | 504,9100 |
17.10.24 16:47:40 | 100 | 505,0000 |
17.10.24 16:47:40 | 100 | 504,9700 |
17.10.24 16:47:40 | 100 | 505,0000 |
17.10.24 16:47:40 | 100 | 504,9700 |
17.10.24 16:47:40 | 100 | 505,0000 |
17.10.24 16:47:40 | 100 | 505,0000 |
17.10.24 16:47:26 | 100 | 504,2750 |
17.10.24 16:45:57 | 100 | 504,1350 |
17.10.24 16:45:45 | 100 | 504,1350 |
17.10.24 16:44:20 | 100 | 503,7500 |
17.10.24 16:44:05 | 100 | 504,2450 |
17.10.24 16:44:05 | 100 | 504,0000 |
17.10.24 16:42:29 | 100 | 503,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:33 | 100 | 503,7150 |
17.10.24 16:39:29 | 100 | 503,5801 |
17.10.24 16:38:50 | 200 | 504,8850 |
17.10.24 16:38:06 | 100 | 505,3750 |
17.10.24 16:34:22 | 100 | 504,5250 |
17.10.24 16:34:22 | 100 | 504,5250 |
17.10.24 16:34:22 | 100 | 505,5000 |
17.10.24 16:34:22 | 100 | 505,4800 |
17.10.24 16:34:22 | 100 | 505,3300 |
17.10.24 16:34:22 | 100 | 505,3300 |
17.10.24 16:34:11 | 100 | 504,5250 |
17.10.24 16:34:09 | 100 | 504,5250 |
17.10.24 16:33:52 | 300 | 505,7250 |
17.10.24 16:33:52 | 100 | 506,2100 |
17.10.24 16:33:38 | 100 | 507,1100 |