Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:05 | 173 | 372,6600 |
06.06.25 21:57:38 | 100 | 372,5800 |
06.06.25 21:57:23 | 169 | 372,7200 |
06.06.25 21:57:09 | 142 | 372,6000 |
06.06.25 21:56:47 | 100 | 372,5100 |
06.06.25 21:56:03 | 100 | 372,7800 |
06.06.25 21:56:03 | 100 | 372,8900 |
06.06.25 21:56:03 | 100 | 372,8600 |
06.06.25 21:54:50 | 100 | 373,2000 |
06.06.25 21:54:34 | 200 | 373,5000 |
06.06.25 21:54:34 | 100 | 373,6500 |
06.06.25 21:52:38 | 120 | 373,8200 |
06.06.25 21:52:38 | 100 | 373,8400 |
06.06.25 21:52:34 | 100 | 373,9600 |
06.06.25 21:51:59 | 100 | 373,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:59 | 278 | 373,6700 |
06.06.25 21:48:57 | 600 | 373,2193 |
06.06.25 21:48:57 | 178 | 373,2193 |
06.06.25 21:48:48 | 100 | 373,5700 |
06.06.25 21:48:44 | 100 | 373,2200 |
06.06.25 21:48:44 | 100 | 373,2200 |
06.06.25 21:48:43 | 100 | 373,8700 |
06.06.25 21:38:44 | 100 | 374,1750 |
06.06.25 21:38:44 | 100 | 374,1750 |
06.06.25 21:38:40 | 100 | 374,1750 |
06.06.25 21:38:40 | 100 | 374,2500 |
06.06.25 21:38:40 | 100 | 374,2500 |
06.06.25 21:38:40 | 100 | 374,2500 |
06.06.25 21:38:40 | 100 | 374,4600 |
06.06.25 21:38:40 | 100 | 374,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:00 | 100 | 374,7300 |
06.06.25 21:34:08 | 100 | 374,5500 |
06.06.25 21:31:58 | 100 | 374,2650 |
06.06.25 21:31:25 | 100 | 374,3500 |
06.06.25 21:31:25 | 100 | 374,2800 |
06.06.25 21:31:25 | 100 | 374,1900 |
06.06.25 21:29:24 | 100 | 373,7900 |
06.06.25 21:29:24 | 100 | 373,7200 |
06.06.25 21:29:24 | 100 | 373,7300 |
06.06.25 21:29:20 | 100 | 373,7800 |
06.06.25 21:28:34 | 100 | 373,7800 |
06.06.25 21:28:34 | 100 | 373,7800 |
06.06.25 21:28:34 | 100 | 373,9000 |
06.06.25 21:26:32 | 200 | 373,8300 |
06.06.25 21:21:49 | 200 | 373,6000 |