Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:16 | 100 | 500,7300 |
17.10.24 17:26:31 | 100 | 500,5925 |
17.10.24 17:26:31 | 100 | 500,3250 |
17.10.24 17:26:29 | 100 | 500,1350 |
17.10.24 17:26:29 | 195 | 500,5000 |
17.10.24 17:26:29 | 100 | 500,0000 |
17.10.24 17:26:29 | 100 | 500,5000 |
17.10.24 17:26:21 | 100 | 499,7500 |
17.10.24 17:25:53 | 100 | 499,5000 |
17.10.24 17:25:53 | 100 | 499,5000 |
17.10.24 17:25:31 | 100 | 499,5000 |
17.10.24 17:23:25 | 100 | 499,1200 |
17.10.24 17:16:06 | 100 | 500,0600 |
17.10.24 17:13:39 | 120 | 500,0600 |
17.10.24 17:12:57 | 100 | 500,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:57 | 100 | 500,0600 |
17.10.24 17:10:39 | 100 | 500,1550 |
17.10.24 17:10:31 | 100 | 500,0000 |
17.10.24 17:10:30 | 100 | 499,9600 |
17.10.24 17:10:30 | 100 | 500,2400 |
17.10.24 17:10:30 | 100 | 500,2400 |
17.10.24 17:10:30 | 100 | 500,0000 |
17.10.24 17:10:30 | 100 | 500,0000 |
17.10.24 17:10:30 | 100 | 500,0000 |
17.10.24 17:10:30 | 100 | 500,5300 |
17.10.24 17:09:59 | 100 | 499,3900 |
17.10.24 17:09:34 | 100 | 500,0000 |
17.10.24 17:09:31 | 100 | 500,0100 |
17.10.24 17:09:29 | 100 | 499,3614 |
17.10.24 17:09:29 | 100 | 500,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:29 | 100 | 500,0100 |
17.10.24 17:09:29 | 100 | 500,6500 |
17.10.24 17:09:29 | 100 | 500,6750 |
17.10.24 17:09:29 | 100 | 500,6500 |
17.10.24 17:09:29 | 100 | 500,8700 |
17.10.24 17:09:29 | 100 | 500,8700 |
17.10.24 17:09:29 | 200 | 500,8700 |
17.10.24 17:09:20 | 100 | 500,6750 |
17.10.24 17:09:19 | 100 | 500,6500 |
17.10.24 17:05:43 | 100 | 501,3100 |
17.10.24 17:05:43 | 200 | 501,2500 |
17.10.24 17:05:43 | 100 | 501,2700 |
17.10.24 17:05:43 | 100 | 501,2700 |
17.10.24 17:05:13 | 190 | 501,0000 |
17.10.24 17:05:13 | 100 | 501,0100 |