Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:14:04 | 100 | 418,0800 |
18.12.24 18:14:04 | 100 | 418,0800 |
18.12.24 18:11:10 | 100 | 417,7300 |
18.12.24 18:11:10 | 100 | 417,7250 |
18.12.24 18:11:09 | 100 | 418,2500 |
18.12.24 18:09:29 | 100 | 417,7400 |
18.12.24 18:09:29 | 100 | 416,6000 |
18.12.24 18:09:28 | 100 | 417,7100 |
18.12.24 18:09:28 | 100 | 417,6600 |
18.12.24 18:09:27 | 100 | 417,8900 |
18.12.24 18:09:27 | 392 | 417,8900 |
18.12.24 18:01:04 | 100 | 418,7700 |
18.12.24 17:58:44 | 100 | 418,7677 |
18.12.24 17:55:58 | 100 | 418,7000 |
18.12.24 17:55:46 | 203 | 419,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:54:32 | 100 | 420,2200 |
18.12.24 17:54:31 | 100 | 420,0700 |
18.12.24 17:46:15 | 100 | 420,5250 |
18.12.24 17:46:12 | 100 | 421,0000 |
18.12.24 17:41:20 | 100 | 420,2700 |
18.12.24 17:40:46 | 100 | 420,2700 |
18.12.24 17:36:52 | 100 | 420,8400 |
18.12.24 17:35:02 | 406 | 421,4800 |
18.12.24 17:34:27 | 100 | 420,8100 |
18.12.24 17:34:27 | 100 | 420,8200 |
18.12.24 17:33:06 | 383 | 421,5000 |
18.12.24 17:33:06 | 500 | 421,5000 |
18.12.24 17:33:06 | 100 | 421,5000 |
18.12.24 17:31:06 | 100 | 421,9800 |
18.12.24 17:29:39 | 100 | 421,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:29:39 | 100 | 421,6600 |
18.12.24 17:29:32 | 100 | 421,0000 |
18.12.24 17:29:32 | 100 | 421,0000 |
18.12.24 17:29:32 | 112 | 421,0200 |
18.12.24 17:29:32 | 319 | 421,0200 |
18.12.24 17:29:32 | 100 | 421,0200 |
18.12.24 17:29:18 | 100 | 421,0400 |
18.12.24 17:28:37 | 100 | 421,3600 |
18.12.24 17:26:37 | 100 | 421,8200 |
18.12.24 17:17:07 | 100 | 421,5100 |
18.12.24 17:17:03 | 148 | 421,5900 |
18.12.24 17:17:03 | 100 | 421,9700 |
18.12.24 17:05:05 | 100 | 422,4900 |
18.12.24 17:05:05 | 100 | 422,4900 |
18.12.24 17:05:05 | 100 | 422,4900 |