Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:47:00 | 100 | 359,3200 |
| 04.06.25 21:42:44 | 100 | 359,2800 |
| 04.06.25 21:40:58 | 100 | 359,2850 |
| 04.06.25 21:22:16 | 100 | 359,0500 |
| 04.06.25 21:21:14 | 100 | 359,2200 |
| 04.06.25 21:20:43 | 100 | 359,1400 |
| 04.06.25 21:12:05 | 113 | 359,2703 |
| 04.06.25 21:03:14 | 100 | 359,4125 |
| 04.06.25 21:01:48 | 100 | 359,3700 |
| 04.06.25 20:56:39 | 183 | 359,5900 |
| 04.06.25 20:56:27 | 100 | 359,5450 |
| 04.06.25 20:41:59 | 100 | 359,1100 |
| 04.06.25 20:39:02 | 111 | 359,8200 |
| 04.06.25 20:27:34 | 105 | 359,6750 |
| 04.06.25 20:26:36 | 100 | 359,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:26:25 | 100 | 359,7300 |
| 04.06.25 20:26:25 | 100 | 359,8400 |
| 04.06.25 20:21:35 | 100 | 359,8500 |
| 04.06.25 20:16:42 | 100 | 359,8800 |
| 04.06.25 19:55:20 | 100 | 360,4150 |
| 04.06.25 19:51:06 | 105 | 360,6800 |
| 04.06.25 19:49:01 | 186 | 361,0000 |
| 04.06.25 19:49:01 | 100 | 361,0100 |
| 04.06.25 19:49:01 | 100 | 361,1100 |
| 04.06.25 19:48:08 | 120 | 361,1900 |
| 04.06.25 19:48:08 | 100 | 361,3600 |
| 04.06.25 19:40:57 | 100 | 361,6350 |
| 04.06.25 19:31:37 | 100 | 361,9700 |
| 04.06.25 19:21:10 | 100 | 362,3300 |
| 04.06.25 19:16:02 | 129 | 362,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:16:02 | 200 | 362,4100 |
| 04.06.25 19:05:27 | 100 | 362,6350 |
| 04.06.25 18:44:24 | 100 | 362,6400 |
| 04.06.25 18:43:14 | 100 | 362,6800 |
| 04.06.25 18:40:40 | 100 | 362,4100 |
| 04.06.25 18:31:14 | 100 | 362,3500 |
| 04.06.25 18:27:10 | 100 | 361,5000 |
| 04.06.25 18:22:55 | 100 | 361,8200 |
| 04.06.25 18:08:40 | 100 | 362,5000 |
| 04.06.25 18:05:46 | 100 | 362,6000 |
| 04.06.25 18:05:46 | 100 | 362,3850 |
| 04.06.25 18:00:57 | 100 | 362,1900 |
| 04.06.25 17:47:26 | 100 | 362,1100 |
| 04.06.25 17:44:37 | 100 | 361,7150 |
| 04.06.25 17:39:24 | 100 | 361,8100 |