Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:34 | 400 | 484,2900 |
17.10.24 21:23:34 | 200 | 484,2900 |
17.10.24 21:23:34 | 400 | 484,3600 |
17.10.24 21:23:34 | 200 | 484,2900 |
17.10.24 21:23:34 | 918 | 484,2900 |
17.10.24 21:20:05 | 100 | 484,2800 |
17.10.24 21:20:05 | 100 | 484,2300 |
17.10.24 21:20:05 | 100 | 484,2700 |
17.10.24 21:20:05 | 100 | 484,2800 |
17.10.24 21:20:05 | 100 | 484,2800 |
17.10.24 21:18:43 | 100 | 484,6950 |
17.10.24 21:15:28 | 163 | 484,3700 |
17.10.24 21:15:14 | 100 | 484,3100 |
17.10.24 21:14:56 | 100 | 485,0000 |
17.10.24 21:14:55 | 100 | 485,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:47 | 100 | 484,5000 |
17.10.24 21:14:47 | 100 | 484,8600 |
17.10.24 21:14:47 | 100 | 484,8200 |
17.10.24 21:14:47 | 100 | 484,8600 |
17.10.24 21:13:39 | 100 | 485,6250 |
17.10.24 21:13:39 | 183 | 485,6250 |
17.10.24 21:13:19 | 100 | 485,3300 |
17.10.24 21:12:41 | 100 | 485,4414 |
17.10.24 21:12:27 | 100 | 485,8050 |
17.10.24 21:12:27 | 100 | 486,0650 |
17.10.24 21:12:27 | 100 | 485,6850 |
17.10.24 21:12:27 | 100 | 485,5100 |
17.10.24 21:12:27 | 100 | 486,1600 |
17.10.24 21:12:27 | 100 | 486,1000 |
17.10.24 21:12:27 | 100 | 486,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:27 | 100 | 486,1000 |
17.10.24 21:12:19 | 175 | 486,0550 |
17.10.24 21:12:19 | 200 | 486,0350 |
17.10.24 21:12:19 | 100 | 485,8050 |
17.10.24 21:12:11 | 100 | 486,0650 |
17.10.24 21:12:11 | 200 | 485,8050 |
17.10.24 21:12:11 | 100 | 486,0700 |
17.10.24 21:11:10 | 100 | 485,1650 |
17.10.24 21:09:27 | 141 | 485,0600 |
17.10.24 21:08:42 | 100 | 485,0675 |
17.10.24 21:08:42 | 145 | 484,6500 |
17.10.24 21:08:42 | 100 | 485,0650 |
17.10.24 21:08:42 | 100 | 484,9700 |
17.10.24 21:08:42 | 100 | 485,0700 |
17.10.24 21:08:42 | 100 | 485,0650 |