Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 100 | 482,7400 |
17.10.24 21:59:49 | 100 | 482,7400 |
17.10.24 21:59:49 | 100 | 482,5900 |
17.10.24 21:59:49 | 100 | 482,7400 |
17.10.24 21:59:49 | 100 | 482,7400 |
17.10.24 21:59:48 | 100 | 482,7000 |
17.10.24 21:59:48 | 200 | 482,8000 |
17.10.24 21:59:48 | 200 | 482,8100 |
17.10.24 21:59:48 | 100 | 482,7100 |
17.10.24 21:59:47 | 100 | 482,9500 |
17.10.24 21:59:47 | 100 | 482,9500 |
17.10.24 21:59:47 | 578 | 482,9500 |
17.10.24 21:59:47 | 100 | 482,9600 |
17.10.24 21:59:44 | 100 | 483,0850 |
17.10.24 21:59:43 | 100 | 483,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:43 | 100 | 482,9500 |
17.10.24 21:59:41 | 200 | 482,9900 |
17.10.24 21:59:41 | 100 | 482,9900 |
17.10.24 21:59:38 | 162 | 482,9500 |
17.10.24 21:59:34 | 100 | 483,0000 |
17.10.24 21:59:29 | 100 | 483,0300 |
17.10.24 21:59:29 | 100 | 483,0300 |
17.10.24 21:59:27 | 100 | 483,0350 |
17.10.24 21:59:21 | 100 | 483,1500 |
17.10.24 21:59:20 | 100 | 483,1500 |
17.10.24 21:59:18 | 121 | 483,0500 |
17.10.24 21:59:18 | 167 | 483,0500 |
17.10.24 21:59:11 | 160 | 483,1500 |
17.10.24 21:59:10 | 100 | 483,0350 |
17.10.24 21:59:00 | 117 | 483,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:00 | 100 | 483,2600 |
17.10.24 21:58:57 | 100 | 483,2600 |
17.10.24 21:58:43 | 140 | 483,0300 |
17.10.24 21:58:36 | 100 | 483,0300 |
17.10.24 21:58:36 | 283 | 483,3000 |
17.10.24 21:58:36 | 100 | 483,3000 |
17.10.24 21:58:36 | 100 | 483,3000 |
17.10.24 21:58:36 | 100 | 483,3000 |
17.10.24 21:58:36 | 100 | 483,3100 |
17.10.24 21:58:36 | 100 | 483,3300 |
17.10.24 21:58:36 | 121 | 483,6100 |
17.10.24 21:58:35 | 124 | 483,3000 |
17.10.24 21:58:34 | 100 | 483,3000 |
17.10.24 21:58:34 | 100 | 483,3300 |
17.10.24 21:57:06 | 100 | 482,8100 |