Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:03:18 | 100 | 406,6450 |
19.12.24 17:01:37 | 100 | 405,3200 |
19.12.24 16:58:56 | 100 | 406,6400 |
19.12.24 16:57:44 | 100 | 406,7600 |
19.12.24 16:52:56 | 100 | 406,6700 |
19.12.24 16:48:38 | 100 | 404,9600 |
19.12.24 16:47:14 | 100 | 404,3250 |
19.12.24 16:47:14 | 100 | 404,3250 |
19.12.24 16:46:34 | 100 | 403,9600 |
19.12.24 16:46:01 | 100 | 403,9600 |
19.12.24 16:45:40 | 100 | 403,6250 |
19.12.24 16:45:40 | 100 | 403,3150 |
19.12.24 16:45:14 | 100 | 403,3700 |
19.12.24 16:45:03 | 100 | 402,4200 |
19.12.24 16:45:03 | 100 | 402,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:45:03 | 100 | 402,2600 |
19.12.24 16:45:03 | 200 | 402,3000 |
19.12.24 16:45:03 | 200 | 402,2500 |
19.12.24 16:45:03 | 100 | 402,3000 |
19.12.24 16:45:02 | 100 | 402,2500 |
19.12.24 16:45:02 | 200 | 402,7700 |
19.12.24 16:45:02 | 100 | 402,3000 |
19.12.24 16:45:02 | 100 | 402,3000 |
19.12.24 16:45:02 | 100 | 402,6800 |
19.12.24 16:44:15 | 100 | 404,0350 |
19.12.24 16:42:51 | 100 | 404,2250 |
19.12.24 16:38:15 | 100 | 406,6800 |
19.12.24 16:30:03 | 100 | 407,0300 |
19.12.24 16:29:19 | 105 | 407,4350 |
19.12.24 16:29:08 | 100 | 406,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:28:56 | 100 | 407,2100 |
19.12.24 16:28:50 | 100 | 407,6100 |
19.12.24 16:28:50 | 100 | 407,6100 |
19.12.24 16:28:46 | 100 | 407,8800 |
19.12.24 16:27:53 | 100 | 408,7400 |
19.12.24 16:27:37 | 100 | 407,6500 |
19.12.24 16:26:47 | 100 | 408,9100 |
19.12.24 16:26:44 | 100 | 408,5150 |
19.12.24 16:24:51 | 815 | 406,4900 |
19.12.24 16:24:36 | 100 | 409,7300 |
19.12.24 16:24:01 | 100 | 407,3000 |
19.12.24 16:24:01 | 100 | 407,2400 |
19.12.24 16:24:01 | 100 | 407,3000 |
19.12.24 16:22:15 | 948 | 408,3600 |
19.12.24 16:21:16 | 100 | 407,0100 |