Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:00 | 100 | 483,0350 |
15:36:00 | 370 | 483,0600 |
15:36:00 | 100 | 482,8000 |
15:36:00 | 100 | 483,0050 |
15:36:00 | 100 | 483,0600 |
15:36:00 | 100 | 483,0000 |
15:36:00 | 100 | 482,9700 |
15:35:50 | 100 | 481,6400 |
15:35:41 | 100 | 481,3400 |
15:35:41 | 100 | 481,3000 |
15:34:25 | 100 | 480,7350 |
15:34:12 | 113 | 480,0000 |
15:34:12 | 190 | 480,0000 |
15:34:12 | 249 | 480,0000 |
15:34:12 | 291 | 480,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:08 | 121 | 478,4950 |
15:34:08 | 194 | 478,6600 |
15:34:08 | 450 | 478,6600 |
15:34:08 | 450 | 478,6600 |
15:32:23 | 200 | 477,9950 |
15:32:14 | 100 | 477,9950 |
15:32:06 | 100 | 477,5000 |
15:31:14 | 100 | 477,7500 |
15:31:14 | 100 | 477,8000 |
15:31:14 | 100 | 477,6300 |
15:31:01 | 100 | 477,2000 |
15:30:49 | 100 | 476,4000 |
15:30:31 | 100 | 476,9200 |
15:30:13 | 200 | 476,3000 |
15:30:13 | 106 | 477,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:13 | 100 | 477,0000 |
15:30:13 | 200 | 477,0000 |
15:30:13 | 100 | 476,2575 |
15:30:13 | 100 | 476,3925 |
15:30:07 | 213 | 476,3000 |
15:30:01 | 178 | 476,2700 |
15:30:01 | 761 | 476,2700 |
15:30:00 | 8,36 Tsd. | 475,9300 |
17.10.24 22:00:00 | 41,43 Tsd. | 483,0500 |
17.10.24 21:59:59 | 193 | 483,1200 |
17.10.24 21:59:59 | 100 | 483,0800 |
17.10.24 21:59:52 | 114 | 482,6100 |
17.10.24 21:59:50 | 140 | 482,6200 |
17.10.24 21:59:49 | 100 | 482,7400 |
17.10.24 21:59:49 | 100 | 482,7400 |