Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:20:10 | 100 | 408,3700 |
19.12.24 16:19:35 | 100 | 407,5500 |
19.12.24 16:19:35 | 100 | 407,5150 |
19.12.24 16:05:13 | 905 | 408,6000 |
19.12.24 16:05:07 | 100 | 408,6000 |
19.12.24 15:55:24 | 100 | 407,0700 |
19.12.24 15:55:24 | 100 | 407,1200 |
19.12.24 15:53:40 | 100 | 408,7800 |
19.12.24 15:43:28 | 290 | 407,0800 |
19.12.24 15:40:01 | 150 | 412,7095 |
19.12.24 15:40:00 | 100 | 410,6300 |
19.12.24 15:37:41 | 100 | 408,7000 |
19.12.24 15:37:41 | 100 | 408,0450 |
19.12.24 15:31:37 | 100 | 404,3200 |
19.12.24 15:30:09 | 100 | 402,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:09 | 700 | 402,0700 |
19.12.24 15:30:00 | 1,28 Tsd. | 402,4800 |
18.12.24 22:00:00 | 42,92 Tsd. | 403,0200 |
18.12.24 21:59:56 | 100 | 403,0525 |
18.12.24 21:59:51 | 100 | 403,2900 |
18.12.24 21:59:44 | 100 | 403,7100 |
18.12.24 21:59:44 | 100 | 403,0450 |
18.12.24 21:59:44 | 100 | 403,3600 |
18.12.24 21:59:43 | 162 | 403,7100 |
18.12.24 21:59:43 | 100 | 403,6900 |
18.12.24 21:59:43 | 100 | 403,6400 |
18.12.24 21:59:40 | 150 | 403,2900 |
18.12.24 21:59:37 | 100 | 403,6700 |
18.12.24 21:59:13 | 100 | 403,7400 |
18.12.24 21:59:12 | 100 | 403,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:11 | 100 | 403,5600 |
18.12.24 21:58:55 | 100 | 403,5800 |
18.12.24 21:58:48 | 100 | 404,0600 |
18.12.24 21:58:41 | 200 | 403,7450 |
18.12.24 21:58:10 | 100 | 404,0200 |
18.12.24 21:58:10 | 100 | 404,0200 |
18.12.24 21:57:52 | 100 | 404,4750 |
18.12.24 21:57:52 | 100 | 404,4750 |
18.12.24 21:57:52 | 100 | 404,4750 |
18.12.24 21:57:17 | 176 | 404,3400 |
18.12.24 21:57:06 | 100 | 404,1450 |
18.12.24 21:57:00 | 100 | 404,3000 |
18.12.24 21:56:46 | 100 | 404,3400 |
18.12.24 21:56:46 | 100 | 404,3400 |
18.12.24 21:56:03 | 198 | 403,9500 |