Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:06 | 100 | 482,9100 |
17.10.24 21:57:06 | 102 | 482,9100 |
17.10.24 21:57:06 | 100 | 482,9100 |
17.10.24 21:57:06 | 300 | 482,7600 |
17.10.24 21:56:39 | 100 | 482,5500 |
17.10.24 21:56:39 | 100 | 482,5500 |
17.10.24 21:56:39 | 100 | 482,6000 |
17.10.24 21:56:39 | 100 | 482,6600 |
17.10.24 21:56:39 | 100 | 482,5900 |
17.10.24 21:56:39 | 100 | 482,6600 |
17.10.24 21:56:37 | 100 | 482,7750 |
17.10.24 21:56:36 | 140 | 482,5900 |
17.10.24 21:56:32 | 100 | 482,9990 |
17.10.24 21:56:32 | 100 | 482,7750 |
17.10.24 21:56:32 | 100 | 482,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:31 | 100 | 482,7750 |
17.10.24 21:56:24 | 100 | 483,1800 |
17.10.24 21:56:24 | 100 | 483,1400 |
17.10.24 21:56:24 | 100 | 483,1400 |
17.10.24 21:56:24 | 100 | 483,1500 |
17.10.24 21:55:45 | 100 | 483,4300 |
17.10.24 21:55:45 | 100 | 483,1300 |
17.10.24 21:55:45 | 100 | 483,3900 |
17.10.24 21:55:45 | 100 | 483,4200 |
17.10.24 21:55:18 | 100 | 483,7500 |
17.10.24 21:55:09 | 100 | 483,7760 |
17.10.24 21:55:09 | 100 | 483,3800 |
17.10.24 21:55:09 | 100 | 483,4600 |
17.10.24 21:54:53 | 100 | 483,6300 |
17.10.24 21:54:30 | 100 | 484,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:22 | 100 | 483,3300 |
17.10.24 21:54:22 | 100 | 483,0450 |
17.10.24 21:54:16 | 100 | 483,0450 |
17.10.24 21:54:00 | 100 | 483,0650 |
17.10.24 21:54:00 | 100 | 483,2500 |
17.10.24 21:54:00 | 100 | 483,2500 |
17.10.24 21:54:00 | 100 | 483,2500 |
17.10.24 21:54:00 | 100 | 483,2500 |
17.10.24 21:53:54 | 100 | 483,0600 |
17.10.24 21:53:47 | 100 | 482,9800 |
17.10.24 21:53:36 | 100 | 482,3500 |
17.10.24 21:53:36 | 100 | 482,3500 |
17.10.24 21:53:28 | 100 | 481,8350 |
17.10.24 21:53:28 | 100 | 482,0400 |
17.10.24 21:53:28 | 100 | 482,0400 |