Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:24 | 103 | 360,0800 |
10.06.25 21:59:02 | 100 | 360,1850 |
10.06.25 21:59:00 | 100 | 360,1650 |
10.06.25 21:58:49 | 100 | 360,2375 |
10.06.25 21:58:49 | 100 | 360,1000 |
10.06.25 21:58:14 | 162 | 360,0700 |
10.06.25 21:58:02 | 160 | 359,8450 |
10.06.25 21:57:57 | 100 | 359,8050 |
10.06.25 21:57:57 | 100 | 359,7400 |
10.06.25 21:57:28 | 200 | 359,4000 |
10.06.25 21:56:56 | 100 | 359,3000 |
10.06.25 21:56:41 | 100 | 359,3400 |
10.06.25 21:56:02 | 100 | 359,3350 |
10.06.25 21:55:59 | 100 | 359,3350 |
10.06.25 21:55:18 | 100 | 359,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:54 | 100 | 358,8100 |
10.06.25 21:53:50 | 100 | 359,0400 |
10.06.25 21:53:50 | 100 | 358,9800 |
10.06.25 21:53:50 | 100 | 358,9900 |
10.06.25 21:53:50 | 100 | 358,9900 |
10.06.25 21:53:50 | 100 | 358,9900 |
10.06.25 21:53:50 | 100 | 358,9900 |
10.06.25 21:53:43 | 100 | 359,3000 |
10.06.25 21:53:43 | 200 | 359,3300 |
10.06.25 21:53:30 | 100 | 359,2600 |
10.06.25 21:53:15 | 100 | 359,4150 |
10.06.25 21:53:15 | 100 | 359,5100 |
10.06.25 21:52:52 | 100 | 359,4300 |
10.06.25 21:52:05 | 100 | 358,9350 |
10.06.25 21:51:38 | 100 | 358,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:38 | 100 | 358,8500 |
10.06.25 21:51:38 | 100 | 358,8500 |
10.06.25 21:50:57 | 100 | 358,5300 |
10.06.25 21:50:45 | 100 | 358,2150 |
10.06.25 21:50:44 | 100 | 358,2150 |
10.06.25 21:50:01 | 100 | 358,2150 |
10.06.25 21:49:43 | 100 | 358,2150 |
10.06.25 21:46:07 | 100 | 358,5200 |
10.06.25 21:44:07 | 173 | 358,5131 |
10.06.25 21:44:07 | 276 | 358,5131 |
10.06.25 21:44:07 | 100 | 358,3900 |
10.06.25 21:44:00 | 100 | 358,0300 |
10.06.25 21:42:40 | 100 | 358,3400 |
10.06.25 21:40:41 | 100 | 358,8200 |
10.06.25 21:39:57 | 175 | 359,1250 |