Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:11 | 400 | 358,8800 |
10.06.25 15:38:41 | 261 | 360,0000 |
10.06.25 15:35:38 | 200 | 359,6837 |
10.06.25 15:35:27 | 100 | 359,6900 |
10.06.25 15:34:55 | 100 | 360,3300 |
10.06.25 15:34:55 | 200 | 361,0100 |
10.06.25 15:34:55 | 100 | 360,9800 |
10.06.25 15:30:00 | 1,09 Tsd. | 363,0100 |
09.06.25 22:00:00 | 32,58 Tsd. | 361,6900 |
09.06.25 21:59:50 | 100 | 361,2900 |
09.06.25 21:59:50 | 100 | 361,3100 |
09.06.25 21:59:46 | 100 | 361,5750 |
09.06.25 21:59:46 | 100 | 361,1900 |
09.06.25 21:59:41 | 100 | 361,4000 |
09.06.25 21:59:41 | 100 | 361,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:38 | 100 | 361,4900 |
09.06.25 21:59:27 | 100 | 361,5400 |
09.06.25 21:59:19 | 102 | 361,9550 |
09.06.25 21:59:16 | 100 | 361,4500 |
09.06.25 21:59:05 | 100 | 361,4000 |
09.06.25 21:58:54 | 100 | 361,5800 |
09.06.25 21:58:41 | 100 | 361,6000 |
09.06.25 21:58:39 | 100 | 361,6900 |
09.06.25 21:58:39 | 100 | 361,8100 |
09.06.25 21:58:39 | 100 | 361,8100 |
09.06.25 21:58:32 | 100 | 361,8400 |
09.06.25 21:58:10 | 176 | 361,8800 |
09.06.25 21:58:10 | 100 | 361,9200 |
09.06.25 21:57:42 | 100 | 361,9000 |
09.06.25 21:57:17 | 100 | 362,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:15 | 100 | 362,1300 |
09.06.25 21:56:44 | 105 | 362,7200 |
09.06.25 21:56:44 | 100 | 362,1700 |
09.06.25 21:56:37 | 100 | 362,0500 |
09.06.25 21:56:37 | 100 | 362,0600 |
09.06.25 21:56:37 | 100 | 362,0600 |
09.06.25 21:56:37 | 100 | 362,0600 |
09.06.25 21:56:23 | 100 | 362,0700 |
09.06.25 21:56:23 | 100 | 362,0800 |
09.06.25 21:56:23 | 100 | 362,3950 |
09.06.25 21:56:08 | 100 | 362,0700 |
09.06.25 21:55:46 | 160 | 362,4450 |
09.06.25 21:55:39 | 100 | 362,0800 |
09.06.25 21:55:27 | 100 | 362,4400 |
09.06.25 21:55:27 | 100 | 362,2350 |