Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:53 | 100 | 363,2600 |
09.06.25 21:42:28 | 100 | 363,6500 |
09.06.25 21:42:28 | 100 | 363,6400 |
09.06.25 21:42:28 | 100 | 363,6500 |
09.06.25 21:42:28 | 100 | 363,6400 |
09.06.25 21:42:28 | 200 | 363,6500 |
09.06.25 21:42:28 | 100 | 363,6500 |
09.06.25 21:42:28 | 100 | 363,6900 |
09.06.25 21:39:53 | 100 | 364,3650 |
09.06.25 21:39:53 | 100 | 364,3650 |
09.06.25 21:39:53 | 100 | 364,4300 |
09.06.25 21:37:53 | 100 | 364,0400 |
09.06.25 21:37:42 | 101 | 363,8246 |
09.06.25 21:34:29 | 900 | 363,0700 |
09.06.25 21:34:28 | 167 | 363,7370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:27 | 100 | 363,2100 |
09.06.25 21:34:27 | 100 | 363,6900 |
09.06.25 21:34:24 | 100 | 363,8600 |
09.06.25 21:34:24 | 100 | 363,8400 |
09.06.25 21:34:24 | 100 | 363,8700 |
09.06.25 21:34:24 | 100 | 363,8400 |
09.06.25 21:34:23 | 100 | 363,3000 |
09.06.25 21:34:23 | 100 | 363,6800 |
09.06.25 21:32:39 | 100 | 363,2650 |
09.06.25 21:31:15 | 100 | 363,1450 |
09.06.25 21:31:04 | 100 | 363,1450 |
09.06.25 21:30:00 | 100 | 363,1450 |
09.06.25 21:28:40 | 100 | 363,2450 |
09.06.25 21:28:13 | 100 | 362,9000 |
09.06.25 21:26:23 | 100 | 363,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:08 | 100 | 363,5250 |
09.06.25 21:23:04 | 100 | 363,6100 |
09.06.25 21:23:04 | 100 | 363,6500 |
09.06.25 21:22:54 | 100 | 363,6500 |
09.06.25 21:22:54 | 100 | 363,6700 |
09.06.25 21:22:47 | 100 | 363,6700 |
09.06.25 21:21:55 | 100 | 363,7900 |
09.06.25 21:20:33 | 100 | 363,6600 |
09.06.25 21:19:38 | 100 | 363,7600 |
09.06.25 21:19:07 | 100 | 363,8300 |
09.06.25 21:13:37 | 100 | 364,6750 |
09.06.25 21:13:37 | 100 | 364,6750 |
09.06.25 21:13:37 | 100 | 364,6750 |
09.06.25 21:13:36 | 100 | 364,3200 |
09.06.25 21:12:34 | 100 | 364,5400 |