Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:42 | 100 | 360,4700 |
09.06.25 17:29:42 | 100 | 360,4700 |
09.06.25 17:29:42 | 100 | 359,9600 |
09.06.25 17:29:42 | 100 | 360,4600 |
09.06.25 17:29:42 | 100 | 360,1600 |
09.06.25 17:29:42 | 100 | 360,4600 |
09.06.25 17:29:42 | 100 | 360,4600 |
09.06.25 17:29:42 | 100 | 360,4600 |
09.06.25 17:29:42 | 100 | 360,4700 |
09.06.25 17:29:42 | 100 | 360,1400 |
09.06.25 17:29:42 | 100 | 360,1600 |
09.06.25 17:29:42 | 100 | 360,3200 |
09.06.25 17:29:42 | 100 | 360,1050 |
09.06.25 17:29:42 | 100 | 360,1600 |
09.06.25 17:29:42 | 100 | 360,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:42 | 483 | 360,4400 |
09.06.25 17:29:42 | 100 | 360,1600 |
09.06.25 17:29:42 | 100 | 360,1500 |
09.06.25 17:28:12 | 156 | 360,4505 |
09.06.25 17:23:11 | 100 | 360,2499 |
09.06.25 17:22:26 | 100 | 359,6500 |
09.06.25 17:17:04 | 100 | 359,5650 |
09.06.25 17:17:04 | 100 | 359,5650 |
09.06.25 17:15:22 | 140 | 359,1200 |
09.06.25 17:15:22 | 100 | 359,1200 |
09.06.25 17:15:22 | 100 | 359,1200 |
09.06.25 17:13:48 | 200 | 358,5875 |
09.06.25 17:13:30 | 100 | 358,9000 |
09.06.25 17:13:28 | 100 | 358,5050 |
09.06.25 17:13:28 | 111 | 358,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:27 | 100 | 358,6950 |
09.06.25 17:13:27 | 100 | 358,6800 |
09.06.25 17:10:28 | 300 | 357,2700 |
09.06.25 17:09:55 | 100 | 357,9750 |
09.06.25 17:09:55 | 100 | 357,6900 |
09.06.25 17:09:08 | 300 | 356,8750 |
09.06.25 17:08:52 | 100 | 356,8750 |
09.06.25 17:08:52 | 100 | 356,8750 |
09.06.25 17:08:52 | 200 | 356,8750 |
09.06.25 17:07:59 | 100 | 356,2600 |
09.06.25 17:06:06 | 100 | 356,6100 |
09.06.25 17:06:06 | 100 | 356,8100 |
09.06.25 17:06:06 | 100 | 356,8100 |
09.06.25 17:06:06 | 100 | 356,6100 |
09.06.25 17:05:36 | 106 | 355,9200 |