Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:02 | 100 | 357,4950 |
12.06.25 16:22:20 | 100 | 358,0000 |
12.06.25 16:22:20 | 100 | 358,0600 |
12.06.25 16:22:10 | 100 | 358,1700 |
12.06.25 16:20:18 | 100 | 359,2550 |
12.06.25 16:09:02 | 200 | 357,9100 |
12.06.25 16:08:21 | 100 | 357,4700 |
12.06.25 16:08:20 | 100 | 357,4700 |
12.06.25 16:08:20 | 100 | 357,4700 |
12.06.25 16:02:55 | 100 | 357,1200 |
12.06.25 15:59:12 | 100 | 356,1900 |
12.06.25 15:36:49 | 121 | 354,6950 |
12.06.25 15:36:22 | 100 | 355,9300 |
12.06.25 15:36:22 | 100 | 355,9300 |
12.06.25 15:34:07 | 100 | 356,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:18 | 138 | 357,5100 |
12.06.25 15:30:00 | 136 | 356,6600 |
12.06.25 15:30:00 | 897 | 356,0000 |
11.06.25 22:00:00 | 15,99 Tsd. | 356,7500 |
11.06.25 21:59:52 | 100 | 356,5900 |
11.06.25 21:59:49 | 100 | 356,7400 |
11.06.25 21:59:31 | 100 | 356,4500 |
11.06.25 21:59:25 | 100 | 356,8200 |
11.06.25 21:58:34 | 100 | 356,4100 |
11.06.25 21:58:07 | 100 | 356,6900 |
11.06.25 21:58:07 | 100 | 356,6900 |
11.06.25 21:58:07 | 100 | 356,7000 |
11.06.25 21:56:38 | 100 | 356,6900 |
11.06.25 21:56:25 | 100 | 356,7900 |
11.06.25 21:54:40 | 100 | 356,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:26 | 200 | 356,6750 |
11.06.25 21:53:11 | 100 | 356,6200 |
11.06.25 21:53:10 | 100 | 356,3900 |
11.06.25 21:53:02 | 100 | 356,5200 |
11.06.25 21:52:50 | 100 | 356,2200 |
11.06.25 21:52:50 | 100 | 356,2900 |
11.06.25 21:52:50 | 100 | 356,2200 |
11.06.25 21:50:40 | 100 | 355,7500 |
11.06.25 21:50:40 | 100 | 355,6100 |
11.06.25 21:50:40 | 100 | 355,6500 |
11.06.25 21:50:07 | 100 | 355,0450 |
11.06.25 21:48:47 | 100 | 355,5100 |
11.06.25 21:46:36 | 109 | 355,8100 |
11.06.25 21:41:42 | 100 | 356,1200 |
11.06.25 21:41:14 | 176 | 356,1000 |