Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:43 | 100 | 484,0150 |
17:51:43 | 100 | 483,5800 |
17:45:58 | 100 | 483,8400 |
17:45:58 | 100 | 484,4600 |
17:43:37 | 100 | 483,9200 |
17:42:57 | 102 | 484,6400 |
17:41:48 | 100 | 484,6500 |
17:40:23 | 180 | 485,6198 |
17:39:13 | 100 | 485,2900 |
17:35:37 | 165 | 485,7250 |
17:28:28 | 172 | 486,1200 |
17:26:38 | 100 | 486,5100 |
17:26:38 | 100 | 486,5350 |
17:26:09 | 100 | 486,8450 |
17:25:34 | 200 | 486,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 100 | 486,5900 |
17:23:05 | 140 | 486,2200 |
17:22:34 | 100 | 486,2200 |
17:22:34 | 100 | 486,2200 |
17:22:00 | 100 | 485,3000 |
17:22:00 | 900 | 485,0000 |
17:22:00 | 100 | 485,0000 |
17:22:00 | 100 | 484,9500 |
17:21:54 | 100 | 485,0000 |
17:20:50 | 100 | 484,2000 |
17:20:50 | 100 | 484,3400 |
17:20:50 | 100 | 484,3400 |
17:18:31 | 100 | 483,7700 |
17:12:18 | 100 | 483,5900 |
17:12:07 | 100 | 483,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | 100 | 483,7600 |
17:10:31 | 100 | 483,7600 |
17:10:31 | 100 | 483,7600 |
17:05:17 | 100 | 483,7650 |
17:05:17 | 100 | 484,0350 |
17:04:51 | 100 | 483,9300 |
16:57:37 | 100 | 484,5900 |
16:53:58 | 100 | 483,9900 |
16:53:15 | 107 | 484,5300 |
16:53:09 | 100 | 484,7600 |
16:52:31 | 100 | 485,0000 |
16:51:48 | 100 | 485,0000 |
16:50:36 | 100 | 484,1350 |
16:47:09 | 100 | 483,6950 |
16:47:09 | 100 | 483,7700 |