Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:39 | 100 | 486,1950 |
19:57:42 | 100 | 486,1800 |
19:57:30 | 100 | 486,0700 |
19:57:10 | 170 | 486,0700 |
19:56:36 | 100 | 486,3400 |
19:54:55 | 100 | 486,4450 |
19:49:46 | 100 | 486,3200 |
19:48:17 | 153 | 486,2950 |
19:47:20 | 125 | 485,8042 |
19:36:22 | 100 | 486,1150 |
19:28:47 | 100 | 485,5700 |
19:28:47 | 100 | 486,1600 |
19:28:47 | 100 | 485,7800 |
19:28:47 | 100 | 485,7150 |
19:21:19 | 100 | 485,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:19 | 100 | 485,5800 |
19:21:19 | 100 | 485,9700 |
19:20:56 | 100 | 485,5250 |
19:17:30 | 100 | 485,2200 |
19:17:30 | 105 | 484,9400 |
19:16:11 | 100 | 485,7450 |
19:15:39 | 178 | 486,1350 |
19:15:16 | 100 | 486,1400 |
19:09:45 | 100 | 485,4300 |
19:04:54 | 100 | 484,1300 |
19:04:46 | 100 | 484,8300 |
19:04:46 | 100 | 484,6900 |
19:04:46 | 200 | 484,7200 |
19:04:46 | 600 | 484,8300 |
19:04:45 | 100 | 483,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:45 | 200 | 483,5600 |
19:04:45 | 100 | 483,5700 |
19:04:45 | 100 | 483,2540 |
19:04:45 | 900 | 483,5700 |
19:04:44 | 100 | 483,5000 |
19:04:44 | 100 | 483,5000 |
19:04:44 | 100 | 483,1300 |
19:04:43 | 100 | 482,7450 |
19:04:43 | 100 | 482,7450 |
19:04:43 | 100 | 483,2600 |
19:04:43 | 600 | 483,2500 |
19:04:43 | 100 | 482,7500 |
19:04:43 | 100 | 483,2600 |
19:04:42 | 180 | 482,2700 |
19:04:42 | 200 | 482,2600 |