Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:53:45 | 100 | 389,8550 |
10.01.25 21:53:30 | 100 | 389,6650 |
10.01.25 21:52:59 | 144 | 390,0300 |
10.01.25 21:52:59 | 100 | 390,0300 |
10.01.25 21:52:40 | 100 | 390,0200 |
10.01.25 21:51:16 | 100 | 389,4750 |
10.01.25 21:48:21 | 100 | 389,4450 |
10.01.25 21:47:51 | 100 | 389,4450 |
10.01.25 21:47:51 | 100 | 389,2800 |
10.01.25 21:47:51 | 100 | 389,2900 |
10.01.25 21:45:01 | 100 | 389,4800 |
10.01.25 21:44:08 | 100 | 389,8700 |
10.01.25 21:40:50 | 100 | 389,9100 |
10.01.25 21:40:50 | 100 | 390,2800 |
10.01.25 21:40:49 | 100 | 390,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:40:49 | 100 | 389,9300 |
10.01.25 21:40:21 | 100 | 390,5000 |
10.01.25 21:40:21 | 100 | 390,1000 |
10.01.25 21:40:00 | 100 | 390,1100 |
10.01.25 21:40:00 | 100 | 390,1000 |
10.01.25 21:40:00 | 100 | 390,1000 |
10.01.25 21:40:00 | 100 | 390,1000 |
10.01.25 21:40:00 | 100 | 390,1200 |
10.01.25 21:39:47 | 100 | 390,5950 |
10.01.25 21:38:15 | 100 | 390,7350 |
10.01.25 21:36:08 | 100 | 390,3400 |
10.01.25 21:35:32 | 100 | 390,0700 |
10.01.25 21:23:27 | 100 | 389,2350 |
10.01.25 21:22:31 | 100 | 389,7100 |
10.01.25 21:22:29 | 100 | 389,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:22:29 | 100 | 389,1400 |
10.01.25 21:22:29 | 100 | 388,9900 |
10.01.25 21:18:11 | 102 | 388,9500 |
10.01.25 21:16:51 | 100 | 388,5400 |
10.01.25 21:14:12 | 100 | 388,5450 |
10.01.25 21:14:10 | 100 | 388,4350 |
10.01.25 21:14:10 | 100 | 388,5600 |
10.01.25 21:14:10 | 100 | 388,3100 |
10.01.25 21:14:10 | 100 | 388,4100 |
10.01.25 21:10:48 | 100 | 388,5200 |
10.01.25 21:09:06 | 100 | 389,3900 |
10.01.25 21:08:15 | 100 | 389,2100 |
10.01.25 21:08:15 | 100 | 389,2000 |
10.01.25 21:01:11 | 100 | 388,7900 |
10.01.25 21:00:40 | 100 | 388,4400 |