Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:01 | 100 | 481,7050 |
19:03:54 | 100 | 482,2300 |
19:03:54 | 580 | 482,2700 |
19:03:53 | 200 | 481,0800 |
19:03:53 | 200 | 481,9200 |
19:03:53 | 100 | 481,9300 |
19:03:53 | 100 | 481,2000 |
19:03:53 | 158 | 480,8400 |
19:03:53 | 300 | 481,0560 |
19:03:21 | 100 | 480,2200 |
19:03:21 | 100 | 480,4100 |
19:03:21 | 100 | 480,4900 |
19:02:52 | 100 | 480,4800 |
19:02:52 | 100 | 480,5500 |
19:02:32 | 100 | 480,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:31 | 200 | 481,2200 |
18:57:31 | 200 | 481,3400 |
18:57:31 | 100 | 481,2080 |
18:57:05 | 141 | 480,9350 |
18:50:06 | 100 | 481,3650 |
18:50:06 | 100 | 481,3650 |
18:48:45 | 100 | 481,6100 |
18:48:35 | 100 | 482,4700 |
18:48:28 | 200 | 482,7800 |
18:47:25 | 100 | 482,4500 |
18:45:54 | 100 | 482,4400 |
18:45:11 | 100 | 482,9550 |
18:36:32 | 100 | 483,5300 |
18:35:37 | 100 | 483,5300 |
18:34:37 | 100 | 483,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:10 | 100 | 483,5350 |
18:19:49 | 100 | 483,5600 |
18:19:49 | 100 | 483,9300 |
18:19:39 | 100 | 483,1100 |
18:19:36 | 100 | 482,4800 |
18:10:44 | 100 | 482,4200 |
18:06:50 | 100 | 482,4800 |
18:06:49 | 100 | 482,6500 |
18:04:53 | 100 | 483,3900 |
18:01:25 | 100 | 483,3470 |
18:01:22 | 100 | 483,3900 |
17:58:42 | 100 | 483,3300 |
17:58:42 | 100 | 483,0300 |
17:56:28 | 100 | 483,9400 |
17:52:02 | 102 | 483,9500 |