Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:09 | 100 | 484,2600 |
16:47:09 | 100 | 484,2600 |
16:47:09 | 100 | 484,1500 |
16:44:43 | 100 | 483,5200 |
16:44:42 | 100 | 483,6300 |
16:37:47 | 100 | 484,0600 |
16:31:15 | 170 | 484,1550 |
16:27:27 | 168 | 484,4700 |
16:19:26 | 100 | 484,8750 |
16:10:40 | 100 | 483,4600 |
16:09:04 | 100 | 483,0400 |
16:08:38 | 100 | 485,1500 |
16:07:52 | 100 | 484,5000 |
16:07:52 | 184 | 484,5100 |
16:07:39 | 500 | 485,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:38 | 131 | 486,0100 |
16:05:46 | 100 | 486,2850 |
16:04:36 | 108 | 486,1450 |
16:00:06 | 100 | 485,8600 |
15:59:35 | 100 | 485,6375 |
15:59:00 | 200 | 484,2100 |
15:59:00 | 1,62 Tsd. | 484,2100 |
15:58:59 | 100 | 483,3550 |
15:58:47 | 100 | 483,3677 |
15:58:34 | 2,00 Tsd. | 483,3550 |
15:58:22 | 120 | 483,3550 |
15:57:21 | 100 | 483,3550 |
15:57:04 | 100 | 483,3550 |
15:55:19 | 100 | 482,0900 |
15:55:12 | 100 | 482,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:12 | 100 | 482,6950 |
15:54:49 | 200 | 482,1700 |
15:53:58 | 138 | 482,8950 |
15:53:49 | 100 | 484,1400 |
15:53:49 | 100 | 483,7900 |
15:53:49 | 100 | 484,1400 |
15:53:49 | 100 | 484,1100 |
15:53:49 | 100 | 484,1400 |
15:53:49 | 100 | 484,1550 |
15:53:49 | 400 | 484,2900 |
15:52:16 | 149 | 484,5033 |
15:51:49 | 200 | 485,2450 |
15:51:23 | 100 | 486,0000 |
15:51:23 | 100 | 486,2000 |
15:51:15 | 100 | 485,2450 |