Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:50:04 | 100 | 410,2400 |
19.12.24 21:49:43 | 100 | 410,5500 |
19.12.24 21:49:33 | 100 | 410,0600 |
19.12.24 21:48:44 | 100 | 410,1800 |
19.12.24 21:48:26 | 100 | 410,1800 |
19.12.24 21:46:42 | 100 | 410,2200 |
19.12.24 21:46:41 | 100 | 409,9400 |
19.12.24 21:46:41 | 100 | 410,2200 |
19.12.24 21:46:04 | 100 | 410,2750 |
19.12.24 21:45:47 | 100 | 410,1750 |
19.12.24 21:45:47 | 100 | 409,9000 |
19.12.24 21:42:51 | 100 | 410,0700 |
19.12.24 21:42:51 | 200 | 410,0600 |
19.12.24 21:41:59 | 100 | 409,5650 |
19.12.24 21:39:05 | 220 | 409,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:38:02 | 110 | 409,4600 |
19.12.24 21:38:00 | 100 | 409,3500 |
19.12.24 21:37:33 | 100 | 408,8800 |
19.12.24 21:37:33 | 200 | 408,9300 |
19.12.24 21:36:45 | 100 | 409,1225 |
19.12.24 21:34:53 | 100 | 409,4400 |
19.12.24 21:34:53 | 100 | 409,4200 |
19.12.24 21:33:08 | 100 | 409,9750 |
19.12.24 21:33:08 | 100 | 409,6100 |
19.12.24 21:33:08 | 100 | 409,6200 |
19.12.24 21:33:08 | 100 | 409,9900 |
19.12.24 21:28:08 | 100 | 409,9350 |
19.12.24 21:28:07 | 100 | 409,6400 |
19.12.24 21:23:11 | 100 | 410,2200 |
19.12.24 21:21:42 | 100 | 409,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:21:08 | 100 | 409,7900 |
19.12.24 21:18:37 | 100 | 410,3800 |
19.12.24 21:18:33 | 100 | 409,9425 |
19.12.24 21:18:32 | 100 | 409,6900 |
19.12.24 21:18:22 | 100 | 410,1800 |
19.12.24 21:18:16 | 100 | 410,1800 |
19.12.24 21:16:49 | 100 | 410,6700 |
19.12.24 21:09:28 | 100 | 410,2161 |
19.12.24 21:07:05 | 100 | 410,4600 |
19.12.24 21:06:54 | 100 | 410,6700 |
19.12.24 21:06:23 | 100 | 410,0950 |
19.12.24 21:02:03 | 100 | 410,6400 |
19.12.24 21:02:03 | 100 | 410,1500 |
19.12.24 21:02:03 | 100 | 410,0400 |
19.12.24 21:02:03 | 175 | 410,0400 |