Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:02:03 | 100 | 409,7800 |
19.12.24 20:57:07 | 114 | 410,0100 |
19.12.24 20:52:16 | 100 | 410,0700 |
19.12.24 20:52:05 | 100 | 410,0700 |
19.12.24 20:50:21 | 100 | 410,7100 |
19.12.24 20:43:28 | 100 | 411,2700 |
19.12.24 20:42:38 | 108 | 410,5750 |
19.12.24 20:28:04 | 100 | 410,9450 |
19.12.24 20:24:39 | 100 | 411,0800 |
19.12.24 20:21:11 | 100 | 410,5300 |
19.12.24 20:20:52 | 100 | 410,7050 |
19.12.24 20:06:38 | 100 | 409,9900 |
19.12.24 20:06:36 | 137 | 410,2100 |
19.12.24 20:06:36 | 100 | 410,4800 |
19.12.24 20:06:25 | 100 | 410,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:06:25 | 100 | 410,6400 |
19.12.24 20:06:20 | 100 | 412,8600 |
19.12.24 20:03:16 | 100 | 410,8400 |
19.12.24 20:01:44 | 100 | 410,0000 |
19.12.24 19:53:54 | 100 | 409,9600 |
19.12.24 19:30:42 | 200 | 408,8300 |
19.12.24 19:30:42 | 100 | 408,7800 |
19.12.24 19:30:42 | 100 | 408,8400 |
19.12.24 19:26:54 | 100 | 410,3250 |
19.12.24 19:23:59 | 100 | 409,5350 |
19.12.24 19:08:57 | 100 | 409,3250 |
19.12.24 19:08:10 | 100 | 408,7200 |
19.12.24 19:03:03 | 100 | 406,7100 |
19.12.24 18:52:31 | 100 | 407,9900 |
19.12.24 18:52:31 | 100 | 408,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:50:13 | 100 | 409,0300 |
19.12.24 18:45:45 | 100 | 409,2000 |
19.12.24 18:38:56 | 100 | 409,3200 |
19.12.24 18:36:44 | 100 | 407,6100 |
19.12.24 18:33:26 | 100 | 407,8900 |
19.12.24 18:32:09 | 219 | 408,0000 |
19.12.24 18:29:32 | 100 | 408,7300 |
19.12.24 18:28:03 | 100 | 408,7300 |
19.12.24 18:27:58 | 100 | 408,5000 |
19.12.24 18:26:04 | 100 | 409,7300 |
19.12.24 18:21:25 | 100 | 409,7400 |
19.12.24 18:11:47 | 100 | 409,4800 |
19.12.24 18:10:16 | 100 | 410,7300 |
19.12.24 18:09:10 | 100 | 410,4000 |
19.12.24 18:09:10 | 100 | 410,4100 |