Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 109 | 484,4300 |
15:42:53 | 300 | 485,0000 |
15:42:26 | 133 | 485,7950 |
15:42:10 | 100 | 485,7950 |
15:41:55 | 362 | 489,5500 |
15:41:55 | 100 | 489,5100 |
15:41:55 | 100 | 489,5250 |
15:41:55 | 100 | 489,5000 |
15:41:55 | 100 | 489,4700 |
15:41:29 | 120 | 487,0000 |
15:41:20 | 100 | 488,1200 |
15:41:20 | 900 | 488,1200 |
15:41:20 | 100 | 488,1200 |
15:41:20 | 100 | 488,1300 |
15:41:20 | 100 | 488,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:40 | 100 | 491,0050 |
15:40:40 | 100 | 491,0300 |
15:40:40 | 100 | 491,0100 |
15:40:29 | 100 | 489,3400 |
15:40:29 | 100 | 489,4700 |
15:40:29 | 100 | 489,4700 |
15:40:26 | 143 | 488,1400 |
15:40:26 | 100 | 488,4100 |
15:40:11 | 100 | 490,0750 |
15:40:11 | 130 | 490,1000 |
15:40:11 | 100 | 490,0600 |
15:40:00 | 100 | 486,2300 |
15:39:44 | 100 | 484,9600 |
15:39:44 | 100 | 484,6600 |
15:39:39 | 100 | 484,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:15 | 100 | 483,5100 |
15:39:06 | 100 | 483,0600 |
15:38:53 | 100 | 483,0600 |
15:38:45 | 100 | 483,0600 |
15:38:42 | 100 | 483,0600 |
15:38:41 | 100 | 483,0600 |
15:38:36 | 100 | 483,0600 |
15:38:31 | 100 | 483,0600 |
15:36:44 | 103 | 480,5100 |
15:36:43 | 580 | 480,5000 |
15:36:40 | 100 | 481,9900 |
15:36:35 | 100 | 482,0400 |
15:36:35 | 100 | 482,0400 |
15:36:28 | 377 | 482,0400 |
15:36:23 | 100 | 482,0400 |