Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:28 | 100 | 481,9000 |
17.10.24 21:53:28 | 677 | 482,0400 |
17.10.24 21:53:18 | 100 | 481,4450 |
17.10.24 21:52:50 | 100 | 481,1950 |
17.10.24 21:52:50 | 100 | 481,3300 |
17.10.24 21:52:50 | 100 | 481,4000 |
17.10.24 21:52:50 | 100 | 481,0800 |
17.10.24 21:52:50 | 100 | 481,4000 |
17.10.24 21:52:50 | 100 | 481,3300 |
17.10.24 21:52:32 | 100 | 481,6800 |
17.10.24 21:51:50 | 100 | 481,6700 |
17.10.24 21:50:15 | 100 | 481,0800 |
17.10.24 21:50:15 | 100 | 480,7250 |
17.10.24 21:50:00 | 100 | 479,4050 |
17.10.24 21:50:00 | 100 | 480,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 100 | 480,8100 |
17.10.24 21:50:00 | 100 | 480,5400 |
17.10.24 21:50:00 | 115 | 480,8100 |
17.10.24 21:50:00 | 264 | 480,8100 |
17.10.24 21:49:33 | 153 | 479,8900 |
17.10.24 21:49:27 | 100 | 479,6600 |
17.10.24 21:49:27 | 100 | 480,0000 |
17.10.24 21:49:27 | 100 | 480,0000 |
17.10.24 21:49:12 | 100 | 480,5400 |
17.10.24 21:48:17 | 100 | 481,3800 |
17.10.24 21:48:17 | 100 | 481,3100 |
17.10.24 21:48:17 | 229 | 481,5600 |
17.10.24 21:48:15 | 100 | 481,5600 |
17.10.24 21:47:10 | 100 | 481,5050 |
17.10.24 21:46:25 | 100 | 481,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:52 | 100 | 482,1700 |
17.10.24 21:42:52 | 177 | 482,3100 |
17.10.24 21:42:05 | 100 | 482,6550 |
17.10.24 21:41:54 | 100 | 482,5000 |
17.10.24 21:41:54 | 100 | 482,5000 |
17.10.24 21:39:19 | 100 | 483,1603 |
17.10.24 21:38:13 | 100 | 483,2000 |
17.10.24 21:38:13 | 100 | 482,9500 |
17.10.24 21:37:04 | 100 | 482,3600 |
17.10.24 21:36:34 | 100 | 482,1800 |
17.10.24 21:36:34 | 100 | 481,9200 |
17.10.24 21:36:34 | 100 | 481,5000 |
17.10.24 21:36:34 | 100 | 481,5000 |
17.10.24 21:36:33 | 100 | 481,3400 |
17.10.24 21:36:33 | 100 | 481,3300 |