Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:33 | 100 | 481,1350 |
17.10.24 21:36:33 | 100 | 481,3800 |
17.10.24 21:36:17 | 100 | 481,3000 |
17.10.24 21:36:17 | 100 | 481,3000 |
17.10.24 21:36:17 | 100 | 481,5900 |
17.10.24 21:35:08 | 100 | 482,5300 |
17.10.24 21:35:08 | 100 | 482,5300 |
17.10.24 21:35:08 | 100 | 482,5300 |
17.10.24 21:35:08 | 190 | 482,7500 |
17.10.24 21:35:08 | 115 | 482,7500 |
17.10.24 21:35:08 | 300 | 482,7500 |
17.10.24 21:35:08 | 300 | 482,7500 |
17.10.24 21:35:08 | 100 | 482,8700 |
17.10.24 21:35:02 | 100 | 483,3300 |
17.10.24 21:35:02 | 100 | 483,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:56 | 100 | 483,6350 |
17.10.24 21:33:56 | 100 | 483,6350 |
17.10.24 21:33:56 | 100 | 483,3900 |
17.10.24 21:33:55 | 100 | 483,8700 |
17.10.24 21:31:34 | 100 | 484,2200 |
17.10.24 21:31:34 | 100 | 484,1850 |
17.10.24 21:31:34 | 100 | 484,3500 |
17.10.24 21:31:34 | 100 | 484,4400 |
17.10.24 21:31:34 | 100 | 484,9300 |
17.10.24 21:31:34 | 100 | 484,7100 |
17.10.24 21:31:34 | 100 | 484,8600 |
17.10.24 21:31:08 | 100 | 485,2550 |
17.10.24 21:30:06 | 500 | 485,0500 |
17.10.24 21:27:35 | 155 | 484,8000 |
17.10.24 21:27:00 | 200 | 484,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:50 | 587 | 485,3200 |
17.10.24 21:26:50 | 100 | 485,0550 |
17.10.24 21:26:50 | 100 | 485,3200 |
17.10.24 21:26:50 | 100 | 485,0000 |
17.10.24 21:26:50 | 132 | 484,9200 |
17.10.24 21:26:45 | 100 | 484,8750 |
17.10.24 21:26:41 | 100 | 485,0000 |
17.10.24 21:26:41 | 107 | 485,0000 |
17.10.24 21:26:41 | 107 | 485,0000 |
17.10.24 21:26:41 | 100 | 485,1600 |
17.10.24 21:26:41 | 113 | 484,9500 |
17.10.24 21:26:25 | 296 | 485,0800 |
17.10.24 21:25:49 | 100 | 484,7350 |
17.10.24 21:24:43 | 100 | 484,7250 |
17.10.24 21:23:48 | 126 | 484,3600 |