Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:02 | 100 | 374,0950 |
06.06.25 16:18:38 | 100 | 373,3400 |
06.06.25 16:18:31 | 200 | 374,0300 |
06.06.25 16:17:58 | 200 | 373,9950 |
06.06.25 16:15:50 | 100 | 373,9950 |
06.06.25 16:15:19 | 100 | 373,4900 |
06.06.25 16:15:19 | 100 | 373,4700 |
06.06.25 16:15:19 | 100 | 373,4500 |
06.06.25 16:15:12 | 320 | 373,3400 |
06.06.25 16:13:25 | 300 | 373,3350 |
06.06.25 16:13:01 | 100 | 372,2423 |
06.06.25 16:11:06 | 100 | 372,9600 |
06.06.25 16:09:15 | 1,29 Tsd. | 372,5350 |
06.06.25 16:09:01 | 131 | 372,5350 |
06.06.25 16:06:51 | 122 | 372,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:51 | 100 | 372,7300 |
06.06.25 16:06:51 | 100 | 372,7400 |
06.06.25 16:05:35 | 100 | 373,0200 |
06.06.25 16:01:45 | 100 | 373,8900 |
06.06.25 15:44:30 | 100 | 374,4600 |
06.06.25 15:42:56 | 100 | 373,8950 |
06.06.25 15:38:55 | 100 | 373,2400 |
06.06.25 15:30:01 | 1,24 Tsd. | 371,4600 |
05.06.25 22:00:00 | 21,42 Tsd. | 367,3200 |
05.06.25 21:59:58 | 100 | 367,4900 |
05.06.25 21:59:58 | 100 | 367,4900 |
05.06.25 21:59:55 | 116 | 367,4700 |
05.06.25 21:59:55 | 100 | 367,4700 |
05.06.25 21:59:52 | 100 | 367,4100 |
05.06.25 21:59:52 | 100 | 367,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:52 | 100 | 367,5600 |
05.06.25 21:59:50 | 100 | 367,5000 |
05.06.25 21:59:48 | 100 | 367,4700 |
05.06.25 21:59:41 | 196 | 367,3000 |
05.06.25 21:59:29 | 223 | 367,3650 |
05.06.25 21:59:28 | 111 | 367,4400 |
05.06.25 21:59:28 | 100 | 367,4600 |
05.06.25 21:59:27 | 100 | 367,4600 |
05.06.25 21:59:27 | 100 | 367,4600 |
05.06.25 21:59:27 | 100 | 367,4600 |
05.06.25 21:59:27 | 100 | 367,4600 |
05.06.25 21:59:27 | 100 | 367,4600 |
05.06.25 21:59:27 | 100 | 367,4600 |
05.06.25 21:59:27 | 100 | 367,4600 |
05.06.25 21:59:27 | 100 | 367,4600 |