Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:47 | 100 | 362,9400 |
05.06.25 18:21:47 | 100 | 362,9500 |
05.06.25 18:21:45 | 100 | 363,3850 |
05.06.25 18:21:45 | 100 | 363,3850 |
05.06.25 18:21:45 | 100 | 363,3850 |
05.06.25 18:21:45 | 100 | 363,3850 |
05.06.25 18:21:45 | 100 | 363,3850 |
05.06.25 18:21:44 | 100 | 363,3850 |
05.06.25 18:21:44 | 100 | 363,3850 |
05.06.25 18:21:35 | 100 | 363,4150 |
05.06.25 18:21:35 | 100 | 363,3600 |
05.06.25 18:21:35 | 100 | 363,2050 |
05.06.25 18:21:35 | 100 | 363,3600 |
05.06.25 18:21:35 | 100 | 363,3600 |
05.06.25 18:21:35 | 100 | 363,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:35 | 200 | 363,4350 |
05.06.25 18:21:35 | 100 | 363,1500 |
05.06.25 18:21:35 | 100 | 363,4300 |
05.06.25 18:21:35 | 100 | 363,4175 |
05.06.25 18:21:35 | 100 | 363,4300 |
05.06.25 18:21:35 | 100 | 363,4350 |
05.06.25 18:21:35 | 100 | 362,9500 |
05.06.25 18:21:35 | 100 | 362,9500 |
05.06.25 18:21:35 | 100 | 363,4350 |
05.06.25 18:21:35 | 102 | 363,1500 |
05.06.25 18:21:35 | 100 | 363,1300 |
05.06.25 18:21:35 | 165 | 362,9500 |
05.06.25 18:21:35 | 100 | 362,9500 |
05.06.25 18:21:35 | 100 | 362,9500 |
05.06.25 18:21:35 | 100 | 362,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:35 | 100 | 362,9500 |
05.06.25 18:21:35 | 100 | 363,1500 |
05.06.25 18:21:33 | 100 | 363,4225 |
05.06.25 18:21:33 | 100 | 363,3975 |
05.06.25 18:21:22 | 100 | 363,3425 |
05.06.25 18:17:26 | 200 | 363,3525 |
05.06.25 18:17:26 | 100 | 363,3600 |
05.06.25 18:17:26 | 100 | 363,3600 |
05.06.25 18:17:26 | 100 | 363,3550 |
05.06.25 18:17:26 | 186 | 363,4850 |
05.06.25 18:17:26 | 100 | 363,4800 |
05.06.25 18:17:26 | 100 | 363,4850 |
05.06.25 18:17:26 | 100 | 363,3500 |
05.06.25 18:17:26 | 100 | 363,4850 |
05.06.25 18:17:26 | 100 | 363,4850 |