Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:27 | 100 | 363,2100 |
09.06.25 21:34:27 | 100 | 363,6900 |
09.06.25 21:34:24 | 100 | 363,8600 |
09.06.25 21:34:24 | 100 | 363,8400 |
09.06.25 21:34:24 | 100 | 363,8700 |
09.06.25 21:34:24 | 100 | 363,8400 |
09.06.25 21:34:23 | 100 | 363,3000 |
09.06.25 21:34:23 | 100 | 363,6800 |
09.06.25 21:32:39 | 100 | 363,2650 |
09.06.25 21:31:15 | 100 | 363,1450 |
09.06.25 21:31:04 | 100 | 363,1450 |
09.06.25 21:30:00 | 100 | 363,1450 |
09.06.25 21:28:40 | 100 | 363,2450 |
09.06.25 21:28:13 | 100 | 362,9000 |
09.06.25 21:26:23 | 100 | 363,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:08 | 100 | 363,5250 |
09.06.25 21:23:04 | 100 | 363,6100 |
09.06.25 21:23:04 | 100 | 363,6500 |
09.06.25 21:22:54 | 100 | 363,6500 |
09.06.25 21:22:54 | 100 | 363,6700 |
09.06.25 21:22:47 | 100 | 363,6700 |
09.06.25 21:21:55 | 100 | 363,7900 |
09.06.25 21:20:33 | 100 | 363,6600 |
09.06.25 21:19:38 | 100 | 363,7600 |
09.06.25 21:19:07 | 100 | 363,8300 |
09.06.25 21:13:37 | 100 | 364,6750 |
09.06.25 21:13:37 | 100 | 364,6750 |
09.06.25 21:13:37 | 100 | 364,6750 |
09.06.25 21:13:36 | 100 | 364,3200 |
09.06.25 21:12:34 | 100 | 364,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:30 | 100 | 364,5500 |
09.06.25 21:12:30 | 100 | 364,5900 |
09.06.25 21:12:30 | 100 | 364,6100 |
09.06.25 21:12:30 | 100 | 364,6700 |
09.06.25 21:12:30 | 100 | 364,6700 |
09.06.25 21:12:09 | 100 | 364,7800 |
09.06.25 21:12:05 | 100 | 364,7000 |
09.06.25 21:06:54 | 100 | 365,3900 |
09.06.25 21:06:54 | 100 | 365,1900 |
09.06.25 21:05:21 | 100 | 365,6000 |
09.06.25 21:05:21 | 100 | 365,6000 |
09.06.25 21:05:21 | 100 | 365,5900 |
09.06.25 21:05:21 | 100 | 365,5900 |
09.06.25 21:00:43 | 100 | 365,0600 |
09.06.25 20:56:44 | 100 | 365,0400 |