Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:14 | 200 | 372,1550 |
06.06.25 17:40:55 | 100 | 372,1600 |
06.06.25 17:40:44 | 100 | 371,7925 |
06.06.25 17:40:44 | 100 | 372,0600 |
06.06.25 17:40:44 | 200 | 372,0600 |
06.06.25 17:37:13 | 100 | 372,0650 |
06.06.25 17:37:13 | 100 | 372,0650 |
06.06.25 17:37:13 | 100 | 372,0650 |
06.06.25 17:25:58 | 100 | 372,9100 |
06.06.25 17:25:58 | 100 | 372,9000 |
06.06.25 17:24:57 | 156 | 372,1800 |
06.06.25 17:23:46 | 100 | 372,6300 |
06.06.25 17:18:39 | 100 | 373,3600 |
06.06.25 17:18:39 | 100 | 373,3800 |
06.06.25 17:16:58 | 100 | 374,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:52 | 100 | 374,6000 |
06.06.25 17:05:31 | 138 | 374,4350 |
06.06.25 17:05:14 | 100 | 374,4175 |
06.06.25 17:05:12 | 100 | 374,4350 |
06.06.25 17:05:12 | 100 | 374,4350 |
06.06.25 17:05:12 | 120 | 374,4350 |
06.06.25 17:05:12 | 100 | 374,4350 |
06.06.25 16:55:33 | 100 | 374,5700 |
06.06.25 16:53:42 | 1,00 Tsd. | 374,2150 |
06.06.25 16:53:42 | 500 | 374,2150 |
06.06.25 16:51:12 | 100 | 374,6050 |
06.06.25 16:49:44 | 100 | 374,6700 |
06.06.25 16:48:52 | 100 | 375,1500 |
06.06.25 16:48:40 | 100 | 375,4800 |
06.06.25 16:48:40 | 100 | 375,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:40 | 100 | 375,7400 |
06.06.25 16:45:55 | 100 | 376,0100 |
06.06.25 16:45:55 | 100 | 376,0100 |
06.06.25 16:42:46 | 222 | 377,0050 |
06.06.25 16:37:26 | 100 | 377,1600 |
06.06.25 16:32:03 | 100 | 377,1700 |
06.06.25 16:29:30 | 100 | 376,3500 |
06.06.25 16:29:30 | 100 | 376,3600 |
06.06.25 16:29:30 | 100 | 376,4200 |
06.06.25 16:29:27 | 101 | 376,7100 |
06.06.25 16:26:32 | 100 | 376,8400 |
06.06.25 16:25:00 | 800 | 375,3100 |
06.06.25 16:23:42 | 100 | 375,6200 |
06.06.25 16:23:42 | 100 | 375,0200 |
06.06.25 16:20:35 | 200 | 374,1350 |