Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:35 | 200 | 363,4350 |
05.06.25 18:21:35 | 100 | 363,1500 |
05.06.25 18:21:35 | 100 | 363,4300 |
05.06.25 18:21:35 | 100 | 363,4175 |
05.06.25 18:21:35 | 100 | 363,4300 |
05.06.25 18:21:35 | 100 | 363,4350 |
05.06.25 18:21:35 | 100 | 362,9500 |
05.06.25 18:21:35 | 100 | 362,9500 |
05.06.25 18:21:35 | 100 | 363,4350 |
05.06.25 18:21:35 | 102 | 363,1500 |
05.06.25 18:21:35 | 100 | 363,1300 |
05.06.25 18:21:35 | 165 | 362,9500 |
05.06.25 18:21:35 | 100 | 362,9500 |
05.06.25 18:21:35 | 100 | 362,9500 |
05.06.25 18:21:35 | 100 | 362,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:35 | 100 | 362,9500 |
05.06.25 18:21:35 | 100 | 363,1500 |
05.06.25 18:21:33 | 100 | 363,4225 |
05.06.25 18:21:33 | 100 | 363,3975 |
05.06.25 18:21:22 | 100 | 363,3425 |
05.06.25 18:17:26 | 200 | 363,3525 |
05.06.25 18:17:26 | 100 | 363,3600 |
05.06.25 18:17:26 | 100 | 363,3600 |
05.06.25 18:17:26 | 100 | 363,3550 |
05.06.25 18:17:26 | 186 | 363,4850 |
05.06.25 18:17:26 | 100 | 363,4800 |
05.06.25 18:17:26 | 100 | 363,4850 |
05.06.25 18:17:26 | 100 | 363,3500 |
05.06.25 18:17:26 | 100 | 363,4850 |
05.06.25 18:17:26 | 100 | 363,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:14:54 | 100 | 363,6400 |
05.06.25 18:01:47 | 100 | 363,0200 |
05.06.25 18:00:55 | 111 | 362,7400 |
05.06.25 18:00:52 | 100 | 362,8250 |
05.06.25 18:00:52 | 100 | 362,8900 |
05.06.25 18:00:50 | 100 | 362,6850 |
05.06.25 17:58:59 | 100 | 362,6075 |
05.06.25 17:58:52 | 100 | 362,6375 |
05.06.25 17:56:41 | 100 | 362,5850 |
05.06.25 17:56:41 | 100 | 362,5850 |
05.06.25 17:56:37 | 100 | 362,6600 |
05.06.25 17:56:37 | 100 | 362,5850 |
05.06.25 17:48:43 | 100 | 362,6150 |
05.06.25 17:48:42 | 100 | 362,6050 |
05.06.25 17:48:42 | 100 | 362,5850 |