Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:43 | 174 | 424,7200 |
17.12.24 21:59:43 | 100 | 424,7200 |
17.12.24 21:59:41 | 100 | 424,7200 |
17.12.24 21:59:37 | 100 | 424,5800 |
17.12.24 21:59:17 | 100 | 424,9850 |
17.12.24 21:58:55 | 100 | 424,9755 |
17.12.24 21:58:54 | 100 | 424,7550 |
17.12.24 21:58:50 | 100 | 424,9850 |
17.12.24 21:58:50 | 143 | 425,0100 |
17.12.24 21:58:29 | 100 | 424,7450 |
17.12.24 21:58:29 | 155 | 424,4900 |
17.12.24 21:58:29 | 100 | 424,5100 |
17.12.24 21:57:59 | 100 | 425,0500 |
17.12.24 21:57:50 | 100 | 424,5800 |
17.12.24 21:56:54 | 100 | 425,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:56:24 | 100 | 424,4950 |
17.12.24 21:56:24 | 100 | 424,3900 |
17.12.24 21:56:24 | 100 | 424,3800 |
17.12.24 21:55:07 | 100 | 423,9700 |
17.12.24 21:55:07 | 100 | 423,8400 |
17.12.24 21:55:07 | 100 | 423,8400 |
17.12.24 21:55:07 | 100 | 423,8400 |
17.12.24 21:55:07 | 200 | 423,8400 |
17.12.24 21:54:52 | 100 | 423,5350 |
17.12.24 21:54:51 | 100 | 423,2800 |
17.12.24 21:53:17 | 100 | 424,0470 |
17.12.24 21:53:16 | 100 | 423,3200 |
17.12.24 21:53:16 | 100 | 423,2600 |
17.12.24 21:52:21 | 100 | 423,2600 |
17.12.24 21:52:18 | 100 | 423,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:51:28 | 100 | 424,0700 |
17.12.24 21:51:14 | 100 | 424,0400 |
17.12.24 21:50:54 | 100 | 423,3000 |
17.12.24 21:50:54 | 100 | 423,5100 |
17.12.24 21:50:54 | 100 | 423,2500 |
17.12.24 21:50:54 | 100 | 423,2500 |
17.12.24 21:50:54 | 100 | 423,2500 |
17.12.24 21:49:51 | 100 | 422,7250 |
17.12.24 21:47:55 | 100 | 423,2600 |
17.12.24 21:43:46 | 100 | 422,8755 |
17.12.24 21:30:16 | 100 | 422,4300 |
17.12.24 21:30:00 | 100 | 422,3800 |
17.12.24 21:30:00 | 100 | 422,3800 |
17.12.24 21:27:51 | 100 | 422,3450 |
17.12.24 21:21:05 | 100 | 422,7400 |