Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:40 | 100 | 374,1750 |
06.06.25 21:38:40 | 100 | 374,2500 |
06.06.25 21:38:40 | 100 | 374,2500 |
06.06.25 21:38:40 | 100 | 374,2500 |
06.06.25 21:38:40 | 100 | 374,4600 |
06.06.25 21:38:40 | 100 | 374,4800 |
06.06.25 21:36:00 | 100 | 374,7300 |
06.06.25 21:34:08 | 100 | 374,5500 |
06.06.25 21:31:58 | 100 | 374,2650 |
06.06.25 21:31:25 | 100 | 374,3500 |
06.06.25 21:31:25 | 100 | 374,2800 |
06.06.25 21:31:25 | 100 | 374,1900 |
06.06.25 21:29:24 | 100 | 373,7900 |
06.06.25 21:29:24 | 100 | 373,7200 |
06.06.25 21:29:24 | 100 | 373,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:20 | 100 | 373,7800 |
06.06.25 21:28:34 | 100 | 373,7800 |
06.06.25 21:28:34 | 100 | 373,7800 |
06.06.25 21:28:34 | 100 | 373,9000 |
06.06.25 21:26:32 | 200 | 373,8300 |
06.06.25 21:21:49 | 200 | 373,6000 |
06.06.25 21:20:00 | 100 | 373,8200 |
06.06.25 21:07:30 | 100 | 373,8200 |
06.06.25 21:07:30 | 100 | 373,8200 |
06.06.25 21:07:30 | 100 | 373,8200 |
06.06.25 21:03:21 | 189 | 373,5500 |
06.06.25 21:03:03 | 100 | 373,4025 |
06.06.25 20:58:53 | 100 | 373,5600 |
06.06.25 20:58:53 | 100 | 373,5600 |
06.06.25 20:56:48 | 100 | 373,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:22 | 100 | 373,5700 |
06.06.25 20:40:35 | 1,47 Tsd. | 373,8863 |
06.06.25 20:35:40 | 100 | 373,5700 |
06.06.25 20:35:37 | 100 | 373,9100 |
06.06.25 20:27:09 | 100 | 373,4000 |
06.06.25 20:27:09 | 100 | 373,5600 |
06.06.25 20:23:58 | 100 | 373,8600 |
06.06.25 20:23:50 | 100 | 373,9000 |
06.06.25 20:19:41 | 100 | 373,3700 |
06.06.25 20:19:14 | 100 | 373,4750 |
06.06.25 20:19:14 | 100 | 373,5400 |
06.06.25 20:18:06 | 100 | 373,6600 |
06.06.25 20:18:06 | 100 | 373,6500 |
06.06.25 20:09:24 | 100 | 373,0650 |
06.06.25 20:06:23 | 100 | 373,1050 |