Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:53 | 100 | 366,9900 |
05.06.25 21:54:53 | 100 | 366,9750 |
05.06.25 21:54:53 | 100 | 367,3100 |
05.06.25 21:54:53 | 100 | 367,3100 |
05.06.25 21:54:53 | 100 | 367,3100 |
05.06.25 21:54:53 | 100 | 367,2550 |
05.06.25 21:54:53 | 100 | 366,9900 |
05.06.25 21:54:53 | 100 | 366,9900 |
05.06.25 21:54:53 | 100 | 366,9900 |
05.06.25 21:54:53 | 100 | 367,0200 |
05.06.25 21:54:53 | 100 | 366,9950 |
05.06.25 21:54:53 | 117 | 366,7300 |
05.06.25 21:54:53 | 400 | 366,9900 |
05.06.25 21:54:53 | 100 | 367,0200 |
05.06.25 21:54:53 | 100 | 367,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:10 | 100 | 367,0200 |
05.06.25 21:51:41 | 100 | 367,2600 |
05.06.25 21:47:27 | 100 | 367,4700 |
05.06.25 21:42:36 | 100 | 366,7900 |
05.06.25 21:41:32 | 100 | 366,7600 |
05.06.25 21:37:08 | 100 | 366,4450 |
05.06.25 21:36:16 | 100 | 366,2900 |
05.06.25 21:36:16 | 100 | 366,2800 |
05.06.25 21:36:16 | 100 | 366,2800 |
05.06.25 21:31:17 | 100 | 366,1700 |
05.06.25 21:29:48 | 100 | 365,9400 |
05.06.25 21:26:24 | 100 | 365,8000 |
05.06.25 21:26:24 | 100 | 365,8000 |
05.06.25 21:26:08 | 100 | 365,7100 |
05.06.25 21:20:29 | 100 | 365,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:34 | 100 | 365,1700 |
05.06.25 21:19:32 | 100 | 365,1700 |
05.06.25 21:19:32 | 100 | 365,1700 |
05.06.25 21:19:24 | 100 | 365,0000 |
05.06.25 21:19:24 | 100 | 365,0000 |
05.06.25 21:19:16 | 100 | 365,0000 |
05.06.25 21:19:13 | 100 | 365,0000 |
05.06.25 21:19:13 | 100 | 365,0000 |
05.06.25 21:19:13 | 100 | 365,0000 |
05.06.25 21:19:07 | 100 | 365,0000 |
05.06.25 21:19:07 | 100 | 365,0000 |
05.06.25 21:19:07 | 100 | 365,0000 |
05.06.25 21:19:07 | 100 | 365,0000 |
05.06.25 21:19:07 | 100 | 365,0000 |
05.06.25 21:19:07 | 100 | 365,0000 |