Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:26:44 | 100 | 362,4750 |
09.06.25 16:26:44 | 200 | 362,4750 |
09.06.25 16:26:44 | 100 | 362,4750 |
09.06.25 16:26:44 | 100 | 362,4750 |
09.06.25 16:26:44 | 171 | 362,4750 |
09.06.25 16:26:44 | 100 | 362,4750 |
09.06.25 16:26:44 | 100 | 362,4750 |
09.06.25 16:26:30 | 100 | 361,3850 |
09.06.25 16:26:30 | 295 | 361,9800 |
09.06.25 16:26:30 | 100 | 361,9800 |
09.06.25 16:26:30 | 100 | 361,3850 |
09.06.25 16:26:30 | 100 | 361,3275 |
09.06.25 16:26:30 | 100 | 361,3850 |
09.06.25 16:26:30 | 100 | 361,3850 |
09.06.25 16:26:30 | 100 | 361,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:26:30 | 100 | 361,3850 |
09.06.25 16:26:23 | 100 | 361,3506 |
09.06.25 16:26:23 | 100 | 361,3800 |
09.06.25 16:26:11 | 100 | 361,3800 |
09.06.25 16:26:04 | 100 | 361,3800 |
09.06.25 16:26:04 | 100 | 361,3800 |
09.06.25 16:25:36 | 100 | 361,3800 |
09.06.25 16:25:09 | 100 | 360,8100 |
09.06.25 16:23:52 | 200 | 361,3200 |
09.06.25 16:22:20 | 100 | 361,0750 |
09.06.25 16:21:54 | 100 | 361,0725 |
09.06.25 16:21:31 | 100 | 360,2000 |
09.06.25 16:21:31 | 100 | 360,2100 |
09.06.25 16:21:22 | 100 | 359,7750 |
09.06.25 16:21:21 | 100 | 360,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:21:17 | 104 | 360,5000 |
09.06.25 16:21:17 | 100 | 360,6400 |
09.06.25 16:21:07 | 100 | 362,1000 |
09.06.25 16:21:07 | 100 | 362,1200 |
09.06.25 16:21:06 | 100 | 362,1100 |
09.06.25 16:21:06 | 100 | 362,1200 |
09.06.25 16:21:06 | 100 | 362,1000 |
09.06.25 16:21:00 | 100 | 362,4650 |
09.06.25 16:20:59 | 100 | 362,1100 |
09.06.25 16:20:58 | 100 | 362,7400 |
09.06.25 16:20:58 | 100 | 362,4800 |
09.06.25 16:20:58 | 100 | 362,1200 |
09.06.25 16:20:58 | 100 | 362,4800 |
09.06.25 16:20:58 | 100 | 362,1200 |
09.06.25 16:20:58 | 100 | 361,6700 |