Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:24 | 100 | 499,3200 |
17.10.24 18:28:40 | 150 | 499,7550 |
17.10.24 18:25:42 | 100 | 499,6000 |
17.10.24 18:22:37 | 100 | 499,6000 |
17.10.24 18:21:09 | 100 | 499,3450 |
17.10.24 18:18:30 | 100 | 499,4400 |
17.10.24 18:11:45 | 102 | 500,5800 |
17.10.24 18:01:07 | 100 | 500,5650 |
17.10.24 18:01:04 | 100 | 500,5650 |
17.10.24 18:01:04 | 100 | 500,5100 |
17.10.24 18:00:59 | 100 | 500,5100 |
17.10.24 18:00:59 | 100 | 500,5100 |
17.10.24 17:59:57 | 100 | 500,3300 |
17.10.24 17:59:18 | 100 | 500,3250 |
17.10.24 17:59:13 | 100 | 500,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:12 | 100 | 500,3200 |
17.10.24 17:59:12 | 254 | 500,7000 |
17.10.24 17:57:16 | 100 | 500,3650 |
17.10.24 17:57:15 | 100 | 500,2400 |
17.10.24 17:57:15 | 100 | 500,2350 |
17.10.24 17:57:15 | 100 | 500,3275 |
17.10.24 17:56:28 | 100 | 500,1350 |
17.10.24 17:51:12 | 100 | 499,2700 |
17.10.24 17:51:12 | 100 | 499,2900 |
17.10.24 17:51:12 | 100 | 499,3100 |
17.10.24 17:51:12 | 100 | 499,3250 |
17.10.24 17:50:45 | 100 | 500,1250 |
17.10.24 17:48:37 | 100 | 500,1250 |
17.10.24 17:45:59 | 100 | 500,3650 |
17.10.24 17:45:34 | 100 | 500,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:34 | 100 | 500,3650 |
17.10.24 17:44:18 | 100 | 500,0300 |
17.10.24 17:44:18 | 100 | 500,0300 |
17.10.24 17:44:18 | 100 | 500,5900 |
17.10.24 17:42:11 | 100 | 500,4400 |
17.10.24 17:42:06 | 137 | 500,4400 |
17.10.24 17:36:07 | 100 | 500,9500 |
17.10.24 17:34:08 | 159 | 500,0921 |
17.10.24 17:33:30 | 100 | 500,6850 |
17.10.24 17:30:06 | 100 | 500,6850 |
17.10.24 17:28:47 | 100 | 500,6850 |
17.10.24 17:28:47 | 100 | 500,6850 |
17.10.24 17:28:24 | 100 | 500,6850 |
17.10.24 17:28:21 | 100 | 500,6625 |
17.10.24 17:28:16 | 100 | 500,7700 |