Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:22 | 312 | 507,4900 |
17.10.24 16:30:38 | 100 | 507,8100 |
17.10.24 16:30:37 | 100 | 508,5000 |
17.10.24 16:28:34 | 100 | 507,9950 |
17.10.24 16:26:41 | 100 | 508,8500 |
17.10.24 16:22:29 | 100 | 508,0250 |
17.10.24 16:22:29 | 100 | 508,0700 |
17.10.24 16:22:29 | 100 | 508,0700 |
17.10.24 16:20:26 | 100 | 508,0700 |
17.10.24 16:17:59 | 400 | 508,3400 |
17.10.24 16:17:13 | 100 | 508,3700 |
17.10.24 16:17:13 | 100 | 508,3700 |
17.10.24 16:17:13 | 500 | 509,0000 |
17.10.24 16:15:54 | 142 | 509,0800 |
17.10.24 16:14:12 | 100 | 509,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:28 | 100 | 510,2200 |
17.10.24 16:12:28 | 100 | 510,2200 |
17.10.24 16:10:00 | 100 | 509,6000 |
17.10.24 16:09:37 | 100 | 509,3150 |
17.10.24 16:09:37 | 100 | 509,7800 |
17.10.24 16:09:03 | 100 | 508,6450 |
17.10.24 16:09:03 | 100 | 509,5200 |
17.10.24 16:09:00 | 100 | 508,2550 |
17.10.24 16:09:00 | 100 | 508,3375 |
17.10.24 16:09:00 | 100 | 508,2550 |
17.10.24 16:09:00 | 100 | 509,1400 |
17.10.24 16:09:00 | 100 | 509,0100 |
17.10.24 16:09:00 | 100 | 509,0000 |
17.10.24 16:09:00 | 100 | 509,0000 |
17.10.24 16:09:00 | 189 | 509,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:47 | 100 | 508,2550 |
17.10.24 16:07:29 | 100 | 508,2550 |
17.10.24 16:07:28 | 100 | 508,5000 |
17.10.24 16:07:28 | 100 | 508,4800 |
17.10.24 16:07:25 | 150 | 508,2550 |
17.10.24 16:06:06 | 100 | 509,1400 |
17.10.24 16:05:09 | 100 | 509,1400 |
17.10.24 16:04:11 | 100 | 509,1400 |
17.10.24 16:02:31 | 100 | 509,1400 |
17.10.24 16:01:43 | 100 | 509,2050 |
17.10.24 16:01:37 | 100 | 509,0400 |
17.10.24 16:01:27 | 100 | 508,7300 |
17.10.24 16:01:12 | 169 | 509,1350 |
17.10.24 16:01:00 | 100 | 509,1400 |
17.10.24 16:00:41 | 100 | 508,4700 |