Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:53 | 100 | 373,5600 |
06.06.25 20:58:53 | 100 | 373,5600 |
06.06.25 20:56:48 | 100 | 373,2300 |
06.06.25 20:52:22 | 100 | 373,5700 |
06.06.25 20:40:35 | 1,47 Tsd. | 373,8863 |
06.06.25 20:35:40 | 100 | 373,5700 |
06.06.25 20:35:37 | 100 | 373,9100 |
06.06.25 20:27:09 | 100 | 373,4000 |
06.06.25 20:27:09 | 100 | 373,5600 |
06.06.25 20:23:58 | 100 | 373,8600 |
06.06.25 20:23:50 | 100 | 373,9000 |
06.06.25 20:19:41 | 100 | 373,3700 |
06.06.25 20:19:14 | 100 | 373,4750 |
06.06.25 20:19:14 | 100 | 373,5400 |
06.06.25 20:18:06 | 100 | 373,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:06 | 100 | 373,6500 |
06.06.25 20:09:24 | 100 | 373,0650 |
06.06.25 20:06:23 | 100 | 373,1050 |
06.06.25 19:54:41 | 100 | 372,3000 |
06.06.25 19:52:33 | 100 | 372,1050 |
06.06.25 19:51:19 | 100 | 372,0900 |
06.06.25 19:27:15 | 100 | 372,3400 |
06.06.25 19:27:15 | 100 | 372,3400 |
06.06.25 19:01:32 | 100 | 371,9650 |
06.06.25 19:01:24 | 100 | 372,2000 |
06.06.25 18:54:06 | 100 | 371,4050 |
06.06.25 18:53:58 | 100 | 371,5450 |
06.06.25 18:53:53 | 113 | 371,5700 |
06.06.25 18:30:36 | 100 | 372,2050 |
06.06.25 18:26:59 | 106 | 371,5601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:42 | 100 | 372,0050 |
06.06.25 18:18:04 | 100 | 373,2900 |
06.06.25 18:18:04 | 100 | 373,2300 |
06.06.25 18:13:20 | 100 | 373,7900 |
06.06.25 18:09:47 | 100 | 373,7200 |
06.06.25 18:05:15 | 100 | 373,7000 |
06.06.25 17:58:27 | 100 | 373,1600 |
06.06.25 17:57:53 | 100 | 373,1600 |
06.06.25 17:57:53 | 200 | 373,1600 |
06.06.25 17:57:18 | 100 | 373,2150 |
06.06.25 17:57:18 | 100 | 373,2150 |
06.06.25 17:52:23 | 237 | 373,6209 |
06.06.25 17:43:06 | 100 | 372,1700 |
06.06.25 17:42:01 | 100 | 372,0850 |
06.06.25 17:41:15 | 100 | 372,1550 |