Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:37 | 100 | 513,2300 |
16.10.24 21:58:37 | 100 | 513,1300 |
16.10.24 21:58:37 | 120 | 513,1500 |
16.10.24 21:58:37 | 100 | 513,2700 |
16.10.24 21:58:28 | 100 | 513,4350 |
16.10.24 21:57:56 | 100 | 513,3250 |
16.10.24 21:57:42 | 100 | 513,2100 |
16.10.24 21:57:32 | 100 | 513,3200 |
16.10.24 21:57:00 | 100 | 513,3500 |
16.10.24 21:56:50 | 100 | 513,3400 |
16.10.24 21:56:50 | 100 | 513,6000 |
16.10.24 21:56:50 | 100 | 513,3400 |
16.10.24 21:56:15 | 100 | 513,7250 |
16.10.24 21:56:10 | 100 | 513,6400 |
16.10.24 21:55:51 | 100 | 513,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:18 | 100 | 513,6100 |
16.10.24 21:55:18 | 151 | 513,8800 |
16.10.24 21:55:18 | 100 | 513,8800 |
16.10.24 21:55:01 | 100 | 514,2500 |
16.10.24 21:55:01 | 100 | 514,2500 |
16.10.24 21:55:01 | 147 | 514,2500 |
16.10.24 21:55:01 | 400 | 514,2500 |
16.10.24 21:54:40 | 100 | 514,3050 |
16.10.24 21:54:40 | 100 | 514,4300 |
16.10.24 21:54:40 | 156 | 514,5100 |
16.10.24 21:54:40 | 100 | 514,4400 |
16.10.24 21:54:40 | 100 | 514,4500 |
16.10.24 21:54:30 | 100 | 513,7750 |
16.10.24 21:54:25 | 100 | 513,6450 |
16.10.24 21:54:20 | 100 | 513,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:06 | 100 | 513,3100 |
16.10.24 21:54:03 | 100 | 513,3100 |
16.10.24 21:54:00 | 100 | 513,3600 |
16.10.24 21:53:35 | 102 | 513,0550 |
16.10.24 21:53:34 | 100 | 513,0000 |
16.10.24 21:53:30 | 100 | 513,0550 |
16.10.24 21:53:07 | 100 | 513,3050 |
16.10.24 21:52:59 | 130 | 513,1550 |
16.10.24 21:52:36 | 100 | 513,3700 |
16.10.24 21:52:17 | 100 | 513,2000 |
16.10.24 21:52:10 | 100 | 513,1350 |
16.10.24 21:52:10 | 100 | 513,0000 |
16.10.24 21:52:10 | 100 | 513,0000 |
16.10.24 21:52:10 | 100 | 512,9900 |
16.10.24 21:52:02 | 100 | 513,4350 |