Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:39 | 100 | 512,1600 |
16.10.24 19:56:29 | 100 | 511,4800 |
16.10.24 19:54:37 | 100 | 511,0450 |
16.10.24 19:51:38 | 126 | 511,0000 |
16.10.24 19:44:03 | 100 | 511,0000 |
16.10.24 19:41:03 | 100 | 510,7300 |
16.10.24 19:40:57 | 100 | 510,5200 |
16.10.24 19:38:02 | 100 | 511,4250 |
16.10.24 19:29:03 | 100 | 510,9700 |
16.10.24 19:28:35 | 100 | 510,8500 |
16.10.24 19:26:13 | 300 | 510,8742 |
16.10.24 19:24:02 | 100 | 511,0950 |
16.10.24 19:24:01 | 100 | 511,0000 |
16.10.24 19:23:57 | 100 | 511,1250 |
16.10.24 19:23:52 | 299 | 511,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:23:37 | 300 | 511,5101 |
16.10.24 19:19:24 | 100 | 512,7800 |
16.10.24 19:16:46 | 100 | 512,8500 |
16.10.24 19:16:15 | 100 | 513,1850 |
16.10.24 19:14:22 | 300 | 512,8600 |
16.10.24 19:13:55 | 200 | 513,0000 |
16.10.24 19:11:59 | 100 | 513,9050 |
16.10.24 19:10:25 | 100 | 513,3600 |
16.10.24 19:09:29 | 100 | 514,3600 |
16.10.24 19:09:29 | 100 | 514,3600 |
16.10.24 19:07:50 | 200 | 515,0000 |
16.10.24 19:01:17 | 100 | 515,4850 |
16.10.24 19:01:17 | 100 | 515,4850 |
16.10.24 19:00:57 | 125 | 514,3500 |
16.10.24 19:00:57 | 125 | 515,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:57 | 145 | 515,0300 |
16.10.24 19:00:57 | 100 | 515,5150 |
16.10.24 18:57:43 | 150 | 518,0000 |
16.10.24 18:55:57 | 100 | 516,7500 |
16.10.24 18:55:57 | 100 | 516,7500 |
16.10.24 18:55:07 | 100 | 518,6000 |
16.10.24 18:54:43 | 100 | 516,3250 |
16.10.24 18:54:42 | 100 | 516,9000 |
16.10.24 18:52:57 | 100 | 517,3100 |
16.10.24 18:47:25 | 100 | 517,9300 |
16.10.24 18:46:22 | 100 | 517,8100 |
16.10.24 18:46:22 | 100 | 517,8150 |
16.10.24 18:46:22 | 100 | 517,8200 |
16.10.24 18:46:22 | 100 | 517,8200 |
16.10.24 18:45:30 | 100 | 518,5700 |