Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:49:37 | 100 | 424,7200 |
16.12.24 15:48:40 | 100 | 423,1950 |
16.12.24 15:45:17 | 100 | 422,0050 |
16.12.24 15:44:03 | 100 | 424,6900 |
16.12.24 15:44:03 | 200 | 421,5500 |
16.12.24 15:44:00 | 100 | 421,5600 |
16.12.24 15:44:00 | 100 | 421,5600 |
16.12.24 15:41:32 | 100 | 421,5600 |
16.12.24 15:33:19 | 100 | 421,2050 |
16.12.24 15:30:05 | 100 | 422,8500 |
16.12.24 15:30:03 | 100 | 422,8500 |
16.12.24 15:30:02 | 100 | 423,8550 |
16.12.24 15:30:01 | 573 | 421,4400 |
13.12.24 22:00:00 | 32,72 Tsd. | 420,7800 |
13.12.24 21:59:59 | 100 | 421,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:59 | 100 | 421,4100 |
13.12.24 21:59:59 | 160 | 421,4100 |
13.12.24 21:59:59 | 100 | 420,8700 |
13.12.24 21:59:55 | 224 | 420,9500 |
13.12.24 21:59:50 | 101 | 420,8000 |
13.12.24 21:59:50 | 184 | 420,8000 |
13.12.24 21:59:50 | 118 | 420,8100 |
13.12.24 21:59:50 | 358 | 420,8100 |
13.12.24 21:59:48 | 100 | 421,0300 |
13.12.24 21:59:41 | 100 | 420,8050 |
13.12.24 21:59:26 | 100 | 421,5400 |
13.12.24 21:59:26 | 100 | 420,9800 |
13.12.24 21:59:20 | 100 | 420,8800 |
13.12.24 21:59:17 | 100 | 421,0800 |
13.12.24 21:59:16 | 100 | 421,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:16 | 100 | 420,9900 |
13.12.24 21:59:16 | 100 | 421,0200 |
13.12.24 21:59:07 | 368 | 421,0000 |
13.12.24 21:59:07 | 149 | 420,9800 |
13.12.24 21:58:54 | 100 | 420,9100 |
13.12.24 21:58:54 | 124 | 420,7600 |
13.12.24 21:58:54 | 104 | 420,7600 |
13.12.24 21:58:42 | 100 | 421,0400 |
13.12.24 21:58:18 | 100 | 420,7750 |
13.12.24 21:58:18 | 150 | 420,7800 |
13.12.24 21:58:16 | 100 | 421,0500 |
13.12.24 21:58:11 | 100 | 420,7600 |
13.12.24 21:58:09 | 200 | 420,9800 |
13.12.24 21:58:09 | 100 | 420,9900 |
13.12.24 21:58:09 | 100 | 420,9700 |