Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:02 | 100 | 363,6800 |
05.06.25 20:23:02 | 100 | 363,7250 |
05.06.25 20:21:09 | 100 | 363,3500 |
05.06.25 20:20:24 | 100 | 363,3800 |
05.06.25 20:20:24 | 100 | 363,3800 |
05.06.25 20:19:18 | 100 | 363,4100 |
05.06.25 20:19:18 | 100 | 363,2000 |
05.06.25 20:16:56 | 267 | 362,7800 |
05.06.25 20:06:31 | 100 | 362,6900 |
05.06.25 20:06:30 | 100 | 362,6125 |
05.06.25 20:05:36 | 100 | 362,7750 |
05.06.25 20:05:00 | 100 | 362,7950 |
05.06.25 20:04:20 | 100 | 362,5400 |
05.06.25 20:04:20 | 100 | 362,7800 |
05.06.25 20:00:32 | 100 | 363,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:00:06 | 100 | 363,3000 |
05.06.25 20:00:06 | 100 | 363,3200 |
05.06.25 20:00:06 | 100 | 363,5000 |
05.06.25 20:00:06 | 100 | 363,5100 |
05.06.25 19:47:49 | 200 | 363,9000 |
05.06.25 19:46:06 | 100 | 363,3500 |
05.06.25 19:46:06 | 100 | 363,8500 |
05.06.25 19:46:06 | 100 | 363,8500 |
05.06.25 19:46:06 | 100 | 363,4900 |
05.06.25 19:46:06 | 100 | 363,3500 |
05.06.25 19:11:13 | 100 | 362,6850 |
05.06.25 18:58:14 | 100 | 362,5800 |
05.06.25 18:58:14 | 100 | 362,5500 |
05.06.25 18:58:14 | 100 | 362,4000 |
05.06.25 18:48:29 | 100 | 362,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:48:29 | 100 | 362,2200 |
05.06.25 18:46:18 | 100 | 362,5825 |
05.06.25 18:46:12 | 100 | 362,5850 |
05.06.25 18:46:12 | 100 | 362,5850 |
05.06.25 18:45:17 | 200 | 362,5850 |
05.06.25 18:34:55 | 100 | 362,5525 |
05.06.25 18:34:55 | 100 | 362,5325 |
05.06.25 18:24:45 | 100 | 363,0000 |
05.06.25 18:24:45 | 100 | 362,9900 |
05.06.25 18:21:48 | 100 | 362,7000 |
05.06.25 18:21:48 | 100 | 362,7000 |
05.06.25 18:21:47 | 100 | 362,7900 |
05.06.25 18:21:47 | 179 | 362,9400 |
05.06.25 18:21:47 | 153 | 362,9400 |
05.06.25 18:21:47 | 100 | 362,9400 |