Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:16 | 100 | 519,2850 |
16.10.24 18:41:45 | 200 | 519,3301 |
16.10.24 18:41:38 | 100 | 519,5500 |
16.10.24 18:41:38 | 100 | 519,5500 |
16.10.24 18:41:38 | 100 | 519,9800 |
16.10.24 18:41:36 | 100 | 519,7000 |
16.10.24 18:41:36 | 100 | 519,7000 |
16.10.24 18:41:36 | 100 | 519,7000 |
16.10.24 18:40:50 | 199 | 519,7832 |
16.10.24 18:39:37 | 187 | 520,0000 |
16.10.24 18:34:51 | 100 | 520,1650 |
16.10.24 18:32:55 | 400 | 519,9200 |
16.10.24 18:32:47 | 100 | 520,3450 |
16.10.24 18:32:42 | 100 | 520,4450 |
16.10.24 18:32:42 | 100 | 519,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:07 | 100 | 520,0800 |
16.10.24 18:32:07 | 100 | 521,2450 |
16.10.24 18:31:51 | 100 | 521,1350 |
16.10.24 18:31:45 | 100 | 521,0000 |
16.10.24 18:31:45 | 100 | 521,1100 |
16.10.24 18:30:23 | 100 | 519,8450 |
16.10.24 18:30:23 | 100 | 519,8450 |
16.10.24 18:30:16 | 100 | 519,5000 |
16.10.24 18:30:16 | 110 | 519,5000 |
16.10.24 18:23:00 | 100 | 520,0350 |
16.10.24 18:11:40 | 100 | 520,0400 |
16.10.24 18:10:46 | 100 | 520,1400 |
16.10.24 18:10:46 | 100 | 520,1300 |
16.10.24 18:09:15 | 100 | 520,6500 |
16.10.24 18:08:51 | 100 | 521,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:39 | 100 | 521,0900 |
16.10.24 17:49:38 | 100 | 521,0300 |
16.10.24 17:49:38 | 100 | 521,0300 |
16.10.24 17:48:47 | 100 | 520,1200 |
16.10.24 17:48:44 | 100 | 520,1200 |
16.10.24 17:48:39 | 100 | 520,3650 |
16.10.24 17:44:02 | 100 | 520,1200 |
16.10.24 17:44:02 | 102 | 520,5000 |
16.10.24 17:35:11 | 100 | 520,6650 |
16.10.24 17:24:27 | 100 | 519,9000 |
16.10.24 17:15:27 | 200 | 520,1600 |
16.10.24 17:13:02 | 200 | 520,1600 |
16.10.24 17:12:35 | 100 | 520,2000 |
16.10.24 17:12:35 | 100 | 520,2000 |
16.10.24 17:12:35 | 200 | 520,2900 |