Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:02 | 100 | 513,4350 |
16.10.24 21:52:02 | 100 | 513,4350 |
16.10.24 21:51:56 | 100 | 513,6100 |
16.10.24 21:51:48 | 100 | 513,6100 |
16.10.24 21:51:35 | 100 | 513,7050 |
16.10.24 21:51:35 | 100 | 513,9250 |
16.10.24 21:51:35 | 100 | 513,9250 |
16.10.24 21:51:35 | 100 | 513,9600 |
16.10.24 21:51:35 | 100 | 514,1200 |
16.10.24 21:51:35 | 200 | 514,1200 |
16.10.24 21:51:35 | 100 | 514,1200 |
16.10.24 21:51:35 | 124 | 514,1200 |
16.10.24 21:50:45 | 100 | 514,6300 |
16.10.24 21:50:37 | 200 | 514,2700 |
16.10.24 21:50:22 | 100 | 514,1201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:18 | 100 | 514,3300 |
16.10.24 21:50:09 | 100 | 514,5300 |
16.10.24 21:50:04 | 100 | 514,1200 |
16.10.24 21:47:35 | 100 | 514,0100 |
16.10.24 21:47:35 | 100 | 513,9600 |
16.10.24 21:47:29 | 100 | 513,9600 |
16.10.24 21:44:48 | 100 | 513,0100 |
16.10.24 21:44:31 | 100 | 512,9450 |
16.10.24 21:44:23 | 100 | 512,6250 |
16.10.24 21:44:16 | 100 | 512,4275 |
16.10.24 21:44:16 | 100 | 512,7700 |
16.10.24 21:44:06 | 225 | 512,5200 |
16.10.24 21:44:05 | 100 | 512,0275 |
16.10.24 21:44:04 | 100 | 512,4400 |
16.10.24 21:44:00 | 100 | 511,9925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:57 | 100 | 512,0900 |
16.10.24 21:43:57 | 100 | 512,1200 |
16.10.24 21:43:57 | 100 | 512,1700 |
16.10.24 21:43:57 | 100 | 512,1600 |
16.10.24 21:43:55 | 100 | 511,6350 |
16.10.24 21:43:50 | 100 | 511,6350 |
16.10.24 21:43:28 | 100 | 511,6350 |
16.10.24 21:40:18 | 100 | 511,6450 |
16.10.24 21:39:10 | 110 | 511,6450 |
16.10.24 21:38:11 | 100 | 511,5550 |
16.10.24 21:32:15 | 100 | 510,9900 |
16.10.24 21:31:19 | 100 | 511,3550 |
16.10.24 21:30:26 | 100 | 511,1000 |
16.10.24 21:30:26 | 150 | 511,1000 |
16.10.24 21:30:26 | 100 | 511,1000 |